21581 金沙摩利四八沽Ａ (認沽證)
按盤價 
0.227 +0.035 (+18.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.192 | 16.980 | 0 | 39.248 | ||||
| 03/07/2024 | 0.197 | 16.940 | 680,000 | 39.925 | 540,000 | 0.212 | 140,000 | 0.203 |
| 02/07/2024 | 0.250 | 16.120 | 320,000 | 36.448 | 160,000 | 0.226 | 160,000 | 0.226 |
| 28/06/2024 | 0.243 | 16.280 | 740,000 | 38.303 | 320,000 | 0.235 | 420,000 | 0.237 |
| 27/06/2024 | 0.230 | 16.520 | 688,000 | 40.092 | 300,000 | 0.231 | 388,000 | 0.230 |
| 26/06/2024 | 0.195 | 16.900 | 212,000 | 36.338 | 212,000 | 0.193 | ||
| 25/06/2024 | 0.178 | 17.220 | 0 | 37.526 | ||||
| 24/06/2024 | 0.170 | 17.360 | 0 | 37.518 | ||||
| 21/06/2024 | 0.162 | 17.480 | 60,000 | 36.560 | 60,000 | 0.163 | ||
| 20/06/2024 | 0.143 | 17.860 | 0 | 37.102 | ||||
| 19/06/2024 | 0.122 | 18.260 | 416,000 | 36.640 | 416,000 | 0.121 | ||
| 18/06/2024 | 0.155 | 17.600 | 0 | 35.924 | ||||
| 17/06/2024 | 0.154 | 17.680 | 800,000 | 36.849 | 400,000 | 0.152 | 400,000 | 0.169 |
| 14/06/2024 | 0.147 | 17.800 | 0 | 36.104 | ||||
| 13/06/2024 | 0.142 | 17.980 | 320,000 | 37.265 | 320,000 | 0.138 | ||
| 12/06/2024 | 0.155 | 17.740 | 1,268,000 | 37.181 | 652,000 | 0.148 | 600,000 | 0.155 |
| 11/06/2024 | 0.131 | 18.260 | 3,148,000 | 37.661 | 1,364,000 | 0.131 | 1,624,000 | 0.127 |
| 07/06/2024 | 0.121 | 18.580 | 3,228,000 | 38.164 | 1,540,000 | 0.121 | 1,688,000 | 0.119 |
| 06/06/2024 | 0.122 | 18.600 | 3,840,000 | 38.500 | 1,920,000 | 0.116 | 1,920,000 | 0.115 |
| 05/06/2024 | 0.117 | 18.820 | 1,436,000 | 39.492 | 788,000 | 0.111 | 648,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
