| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 72.100 | 0 | 100.557 | ||||
| 13/02/2026 | 0.020 | 72.300 | 0 | 97.413 | ||||
| 12/02/2026 | 0.020 | 73.950 | 0 | 93.376 | ||||
| 11/02/2026 | 0.020 | 74.800 | 0 | 90.966 | ||||
| 10/02/2026 | 0.020 | 72.800 | 0 | 93.938 | ||||
| 09/02/2026 | 0.020 | 71.950 | 0 | 94.753 | ||||
| 06/02/2026 | 0.020 | 71.700 | 0 | 92.914 | ||||
| 05/02/2026 | 0.020 | 69.200 | 0 | 96.876 | ||||
| 04/02/2026 | 0.020 | 67.900 | 0 | 98.610 | ||||
| 03/02/2026 | 0.020 | 65.650 | 0 | 102.225 | ||||
| 02/02/2026 | 0.020 | 64.450 | 0 | 103.834 | ||||
| 30/01/2026 | 0.020 | 65.950 | 0 | 98.659 | ||||
| 29/01/2026 | 0.020 | 67.700 | 0 | 94.670 | ||||
| 28/01/2026 | 0.020 | 68.500 | 0 | 92.539 | ||||
| 27/01/2026 | 0.020 | 65.300 | 0 | 97.807 | ||||
| 26/01/2026 | 0.020 | 65.750 | 0 | 96.293 | ||||
| 23/01/2026 | 0.020 | 65.850 | 0 | 94.197 | ||||
| 22/01/2026 | 0.020 | 65.550 | 0 | 94.132 | ||||
| 21/01/2026 | 0.020 | 62.950 | 0 | 98.339 | ||||
| 20/01/2026 | 0.020 | 61.850 | 0 | 99.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |