21613 比電星展五四購Ａ (認購證)
按盤價 
0.142 -0.009 (-5.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.151 | 50.000 | 0 | 75.607 | ||||
| 11/03/2025 | 0.151 | 49.700 | 0 | 78.086 | ||||
| 10/03/2025 | 0.151 | 49.450 | 0 | 79.911 | ||||
| 07/03/2025 | 0.160 | 49.950 | 0 | 78.925 | ||||
| 06/03/2025 | 0.171 | 50.550 | 0 | 80.156 | ||||
| 05/03/2025 | 0.174 | 51.150 | 0 | 74.981 | ||||
| 04/03/2025 | 0.140 | 48.350 | 0 | 77.366 | ||||
| 03/03/2025 | 0.140 | 48.350 | 200,000 | 76.570 | 200,000 | 0.142 | ||
| 28/02/2025 | 0.168 | 50.100 | 0 | 77.695 | ||||
| 27/02/2025 | 0.250 | 56.000 | 200,000 | 71.394 | 200,000 | 0.243 | ||
| 26/02/2025 | 0.275 | 55.650 | 0 | 95.086 | ||||
| 25/02/2025 | 0.275 | 55.850 | 0 | 91.908 | ||||
| 24/02/2025 | 0.290 | 57.400 | 0 | 83.619 | ||||
| 21/02/2025 | 0.290 | 58.200 | 0 | 70.397 | ||||
| 20/02/2025 | 0.280 | 56.250 | 0 | 87.011 | ||||
| 19/02/2025 | 0.280 | 57.300 | 0 | 73.376 | ||||
| 18/02/2025 | 0.280 | 55.800 | 0 | 90.628 | ||||
| 17/02/2025 | 0.285 | 55.900 | 0 | 92.311 | ||||
| 14/02/2025 | 0.305 | 58.850 | 0 | 69.725 | ||||
| 13/02/2025 | 0.290 | 56.000 | 0 | 91.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
