21613 比電星展五四購Ａ (認購證)
按盤價 
0.123 +0.010 (+8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.113 | 37.750 | 5,400,000 | 57.325 | 2,700,000 | 0.117 | 2,700,000 | 0.116 |
| 26/06/2024 | 0.111 | 37.850 | 5,000,000 | 56.131 | 2,400,000 | 0.105 | 2,600,000 | 0.106 |
| 25/06/2024 | 0.103 | 37.450 | 2,600,000 | 54.554 | 1,300,000 | 0.109 | 1,100,000 | 0.111 |
| 24/06/2024 | 0.115 | 38.450 | 3,800,000 | 55.293 | 1,900,000 | 0.112 | 1,900,000 | 0.114 |
| 21/06/2024 | 0.126 | 38.900 | 0 | 57.272 | ||||
| 20/06/2024 | 0.129 | 39.500 | 200,000 | 56.047 | 100,000 | 0.128 | 100,000 | 0.135 |
| 19/06/2024 | 0.134 | 40.000 | 47,700,000 | 55.853 | 24,000,000 | 0.132 | 23,650,000 | 0.132 |
| 18/06/2024 | 0.133 | 39.750 | 3,525,000 | 56.307 | 1,600,000 | 0.137 | 1,925,000 | 0.140 |
| 17/06/2024 | 0.135 | 39.550 | 4,900,000 | 57.619 | 2,250,000 | 0.135 | 2,100,000 | 0.133 |
| 14/06/2024 | 0.114 | 37.200 | 200,000 | 58.323 | 100,000 | 0.113 | 100,000 | 0.115 |
| 13/06/2024 | 0.116 | 37.500 | 350,000 | 57.881 | 225,000 | 0.117 | 100,000 | 0.117 |
| 12/06/2024 | 0.101 | 36.100 | 875,000 | 57.167 | 450,000 | 0.103 | 175,000 | 0.107 |
| 11/06/2024 | 0.090 | 34.750 | 1,525,000 | 59.549 | 875,000 | 0.083 | 650,000 | 0.084 |
| 07/06/2024 | 0.092 | 34.959 | 42,075,000 | 57.186 | 20,875,000 | 0.109 | 21,000,000 | 0.108 |
| 06/06/2024 | 0.111 | 36.959 | 9,425,000 | 57.303 | 3,975,000 | 0.114 | 5,225,000 | 0.113 |
| 05/06/2024 | 0.108 | 36.159 | 100,000 | 58.896 | 100,000 | 0.108 | ||
| 04/06/2024 | 0.106 | 35.959 | 50,000 | 58.697 | 50,000 | 0.106 | ||
| 03/06/2024 | 0.100 | 35.659 | 2,550,000 | 57.394 | 1,275,000 | 0.103 | 1,250,000 | 0.105 |
| 31/05/2024 | 0.086 | 33.209 | 100,000 | 60.020 | 100,000 | 0.090 | ||
| 30/05/2024 | 0.090 | 34.159 | 75,000 | 58.280 | 25,000 | 0.090 | 50,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
