| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 79.200 | 0 | 81.353 | ||||
| 24/06/2026 | 0.015 | 79.900 | 0 | 78.156 | ||||
| 23/06/2026 | 0.015 | 81.700 | 0 | 72.394 | ||||
| 22/06/2026 | 0.015 | 82.650 | 0 | 68.932 | ||||
| 18/06/2026 | 0.015 | 84.200 | 0 | 71.104 | ||||
| 17/06/2026 | 0.015 | 84.783 | 0 | 59.115 | ||||
| 16/06/2026 | 0.015 | 85.783 | 0 | 56.171 | ||||
| 15/06/2026 | 0.015 | 86.483 | 0 | 53.944 | ||||
| 12/06/2026 | 0.015 | 87.183 | 0 | 50.486 | ||||
| 11/06/2026 | 0.015 | 86.233 | 0 | 51.764 | ||||
| 10/06/2026 | 0.015 | 86.283 | 0 | 51.049 | ||||
| 09/06/2026 | 0.015 | 85.833 | 0 | 51.348 | ||||
| 08/06/2026 | 0.015 | 84.633 | 0 | 44.784 | ||||
| 05/06/2026 | 0.015 | 83.833 | 0 | 44.810 | ||||
| 04/06/2026 | 0.015 | 84.433 | 0 | 43.242 | ||||
| 03/06/2026 | 0.015 | 86.633 | 0 | 46.649 | ||||
| 02/06/2026 | 0.015 | 85.333 | 0 | 48.533 | ||||
| 01/06/2026 | 0.015 | 84.933 | 0 | 48.778 | ||||
| 29/05/2026 | 0.015 | 81.383 | 0 | 53.733 | ||||
| 28/05/2026 | 0.015 | 80.683 | 0 | 54.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF