21629 美的中銀六七購Ａ (認購證)
按盤價 
0.137 -0.002 (-1.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 88.100 | 0 | 53.748 | |||||
| 15/12/2025 | 88.350 | 0 | 53.662 | 5,000 | 0.146 | 5,000 | 0.147 | |
| 12/12/2025 | 89.050 | 0 | 53.063 | |||||
| 11/12/2025 | 88.200 | 0 | 53.773 | |||||
| 10/12/2025 | 89.000 | 0 | 53.480 | |||||
| 09/12/2025 | 88.900 | 0 | 53.586 | 25,000 | 0.152 | 115,000 | 0.158 | |
| 08/12/2025 | 90.650 | 0 | 53.805 | 40,000 | 0.164 | 30,000 | 0.164 | |
| 05/12/2025 | 91.450 | 0 | 53.940 | 10,000 | 0.168 | 10,000 | 0.167 | |
| 04/12/2025 | 90.950 | 0 | 53.621 | 5,000 | 0.166 | 5,000 | 0.167 | |
| 03/12/2025 | 91.000 | 0 | 53.985 | 25,000 | 0.172 | 50,000 | 0.170 | |
| 02/12/2025 | 90.450 | 0 | 53.593 | 20,000 | 0.164 | 30,000 | 0.163 | |
| 01/12/2025 | 89.000 | 0 | 53.489 | 25,000 | 0.153 | 25,000 | 0.153 | |
| 28/11/2025 | 88.500 | 0 | 54.427 | |||||
| 27/11/2025 | 89.000 | 0 | 54.154 | 50,000 | 0.159 | 50,000 | 0.159 | |
| 26/11/2025 | 89.050 | 0 | 53.771 | 10,000 | 0.152 | 10,000 | 0.153 | |
| 25/11/2025 | 87.650 | 0 | 53.934 | 30,000 | 0.154 | 30,000 | 0.154 | |
| 24/11/2025 | 88.800 | 0 | 53.884 | 55,000 | 0.159 | 55,000 | 0.159 | |
| 21/11/2025 | 87.250 | 0 | 53.252 | 70,000 | 0.141 | |||
| 20/11/2025 | 87.950 | 0 | 53.298 | 10,000 | 0.148 | |||
| 19/11/2025 | 86.350 | 0 | 53.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
