21640 飛鶴華泰六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.011 | 3.740 | 10,000 | 57.913 | 10,000 | 0.011 | ||
| 23/03/2026 | 0.012 | 3.700 | 0 | 60.108 | ||||
| 20/03/2026 | 0.013 | 3.740 | 10,000 | 59.403 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 3.780 | 600,000 | 60.254 | 600,000 | 0.015 | ||
| 18/03/2026 | 0.019 | 3.910 | 0 | 60.177 | ||||
| 17/03/2026 | 0.020 | 3.920 | 350,000 | 60.551 | 350,000 | 0.021 | ||
| 16/03/2026 | 0.018 | 3.860 | 350,000 | 60.217 | 350,000 | 0.018 | ||
| 13/03/2026 | 0.019 | 3.860 | 0 | 60.448 | ||||
| 12/03/2026 | 0.021 | 3.910 | 0 | 60.536 | ||||
| 11/03/2026 | 0.021 | 3.900 | 0 | 60.598 | ||||
| 10/03/2026 | 0.023 | 3.930 | 100,000 | 61.129 | 100,000 | 0.023 | ||
| 09/03/2026 | 0.022 | 3.920 | 0 | 60.346 | ||||
| 06/03/2026 | 0.020 | 3.820 | 0 | 60.866 | ||||
| 05/03/2026 | 0.019 | 3.720 | 0 | 62.682 | ||||
| 04/03/2026 | 0.018 | 3.700 | 10,000 | 62.074 | 10,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 3.700 | 0 | 64.681 | ||||
| 02/03/2026 | 0.022 | 3.730 | 5,000 | 64.432 | 5,000 | 0.023 | ||
| 27/02/2026 | 0.027 | 3.800 | 0 | 65.776 | ||||
| 26/02/2026 | 0.027 | 3.810 | 120,000 | 65.230 | 120,000 | 0.027 | ||
| 25/02/2026 | 0.029 | 3.850 | 0 | 65.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
