| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 3.320 | 0 | 90.515 | ||||
| 13/05/2026 | 0.010 | 3.340 | 0 | 89.021 | ||||
| 12/05/2026 | 0.010 | 3.380 | 0 | 86.780 | ||||
| 11/05/2026 | 0.010 | 3.420 | 0 | 84.554 | ||||
| 08/05/2026 | 0.010 | 3.380 | 0 | 84.334 | ||||
| 07/05/2026 | 0.010 | 3.410 | 0 | 82.598 | ||||
| 06/05/2026 | 0.010 | 3.430 | 0 | 81.273 | ||||
| 05/05/2026 | 0.010 | 3.450 | 0 | 79.991 | ||||
| 04/05/2026 | 0.010 | 3.460 | 0 | 79.090 | ||||
| 30/04/2026 | 0.010 | 3.480 | 0 | 76.359 | ||||
| 29/04/2026 | 0.010 | 3.510 | 0 | 74.813 | ||||
| 28/04/2026 | 0.010 | 3.490 | 0 | 75.062 | ||||
| 27/04/2026 | 0.010 | 3.470 | 0 | 75.319 | ||||
| 24/04/2026 | 0.010 | 3.480 | 0 | 73.642 | ||||
| 23/04/2026 | 0.010 | 3.470 | 0 | 73.561 | ||||
| 22/04/2026 | 0.010 | 3.400 | 0 | 75.590 | ||||
| 21/04/2026 | 0.010 | 3.380 | 0 | 75.897 | ||||
| 20/04/2026 | 0.010 | 3.390 | 0 | 75.121 | ||||
| 17/04/2026 | 0.010 | 3.340 | 0 | 75.626 | ||||
| 16/04/2026 | 0.010 | 3.410 | 0 | 72.814 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF