21652 騰訊摩利四九購Ｂ (認購證)
按盤價 
0.435 -0.025 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.460 | 384.400 | 0 | 30.404 | ||||
| 21/05/2024 | 0.460 | 383.600 | 110,000 | 31.216 | 110,000 | 0.474 | ||
| 20/05/2024 | 0.550 | 395.000 | 0 | 31.656 | ||||
| 17/05/2024 | 0.550 | 395.000 | 0 | 34.799 | ||||
| 16/05/2024 | 0.540 | 393.600 | 50,000 | 31.087 | ||||
| 14/05/2024 | 0.440 | 378.400 | 20,000 | 32.348 | 20,000 | 0.440 | ||
| 13/05/2024 | 0.410 | 374.800 | 0 | 31.514 | ||||
| 10/05/2024 | 0.370 | 367.600 | 290,000 | 31.978 | 250,000 | 0.361 | ||
| 09/05/2024 | 0.360 | 366.400 | 550,000 | 31.539 | 510,000 | 0.317 | ||
| 08/05/2024 | 0.305 | 358.000 | 2,820,000 | 30.946 | 1,100,000 | 0.356 | 30,000 | 0.355 |
| 07/05/2024 | 0.350 | 362.400 | 100,000 | 33.015 | 100,000 | 0.370 | ||
| 06/05/2024 | 0.385 | 366.800 | 4,710,000 | 33.779 | 2,960,000 | 0.358 | 450,000 | 0.370 |
| 03/05/2024 | 0.345 | 361.000 | 5,210,000 | 32.836 | 2,100,000 | 0.363 | 150,000 | 0.353 |
| 02/05/2024 | 0.320 | 357.000 | 900,000 | 32.540 | 700,000 | 0.255 | ||
| 30/04/2024 | 0.250 | 343.800 | 1,190,000 | 32.563 | 660,000 | 0.243 | 400,000 | 0.247 |
| 29/04/2024 | 0.255 | 344.200 | 910,000 | 32.775 | 510,000 | 0.273 | 400,000 | 0.256 |
| 26/04/2024 | 0.265 | 345.000 | 5,880,000 | 33.053 | 2,800,000 | 0.256 | 2,520,000 | 0.254 |
| 25/04/2024 | 0.214 | 336.000 | 120,940,000 | 32.119 | 55,750,000 | 0.231 | 59,820,000 | 0.231 |
| 24/04/2024 | 0.234 | 340.800 | 32,510,000 | 31.646 | 15,010,000 | 0.230 | 16,590,000 | 0.230 |
| 23/04/2024 | 0.188 | 329.000 | 10,830,000 | 32.384 | 5,690,000 | 0.173 | 4,270,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
