日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.026 | 59.800 | 0 | 55.385 | ||||
29/05/2024 | 0.026 | 60.400 | 0 | 56.198 | ||||
28/05/2024 | 0.026 | 60.459 | 0 | 52.012 | ||||
27/05/2024 | 0.026 | 60.559 | 0 | 51.021 | ||||
24/05/2024 | 0.026 | 59.259 | 0 | 52.358 | ||||
23/05/2024 | 0.026 | 60.459 | 0 | 48.650 | ||||
22/05/2024 | 0.026 | 61.109 | 0 | 46.434 | ||||
21/05/2024 | 0.026 | 61.459 | 0 | 45.045 | ||||
20/05/2024 | 0.026 | 63.959 | 2,040,000 | 38.548 | 200,000 | 0.026 | ||
17/05/2024 | 0.022 | 64.109 | 0 | 35.589 | ||||
16/05/2024 | 0.014 | 62.009 | 400,000 | 36.508 | ||||
14/05/2024 | 0.019 | 61.709 | 0 | 38.543 | ||||
13/05/2024 | 0.019 | 63.209 | 0 | 34.969 | ||||
10/05/2024 | 0.019 | 63.009 | 70,000 | 34.351 | ||||
09/05/2024 | 0.013 | 61.609 | 0 | 34.338 | ||||
08/05/2024 | 0.013 | 60.059 | 0 | 37.036 | ||||
07/05/2024 | 0.014 | 60.059 | 0 | 37.181 | ||||
06/05/2024 | 0.016 | 61.309 | 8,000 | 35.289 | ||||
03/05/2024 | 0.015 | 60.159 | 400,000 | 36.150 | ||||
02/05/2024 | 0.019 | 58.159 | 0 | 41.454 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰