21673 騰訊匯豐四六購Ｄ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.550 | 384.400 | 0 | |||||
| 21/05/2024 | 0.550 | 383.600 | 170,000 | |||||
| 20/05/2024 | 0.660 | 395.000 | 0 | |||||
| 17/05/2024 | 0.660 | 395.000 | 0 | 52.863 | ||||
| 16/05/2024 | 0.660 | 393.600 | 500,000 | |||||
| 14/05/2024 | 0.495 | 378.400 | 0 | |||||
| 13/05/2024 | 0.470 | 374.800 | 0 | |||||
| 10/05/2024 | 0.410 | 367.600 | 0 | 23.770 | ||||
| 09/05/2024 | 0.405 | 366.400 | 350,000 | 28.702 | 110,000 | 0.375 | ||
| 08/05/2024 | 0.340 | 358.000 | 0 | 32.874 | ||||
| 07/05/2024 | 0.375 | 362.400 | 0 | 30.848 | ||||
| 06/05/2024 | 0.420 | 366.800 | 1,040,000 | 33.087 | 1,000,000 | 0.435 | ||
| 03/05/2024 | 0.370 | 361.000 | 80,000 | 31.534 | ||||
| 02/05/2024 | 0.330 | 357.000 | 3,910,000 | 28.706 | 3,910,000 | 0.315 | ||
| 30/04/2024 | 0.239 | 343.800 | 1,340,000 | 31.533 | 1,340,000 | 0.227 | ||
| 29/04/2024 | 0.238 | 344.200 | 60,000 | 30.047 | ||||
| 26/04/2024 | 0.247 | 345.000 | 4,940,000 | 29.578 | 4,410,000 | 0.236 | ||
| 25/04/2024 | 0.186 | 336.000 | 4,410,000 | 29.235 | 1,520,000 | 0.183 | 900,000 | 0.191 |
| 24/04/2024 | 0.211 | 340.800 | 4,430,000 | 27.259 | 2,440,000 | 0.187 | ||
| 23/04/2024 | 0.153 | 329.000 | 4,890,000 | 30.277 | 1,050,000 | 0.150 | 1,620,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
