21692 美團摩通四九沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.036 | 105.100 | 600,000 | 50.075 | 500,000 | 0.032 | 100,000 | 0.027 |
| 30/05/2024 | 0.030 | 108.900 | 750,000 | 50.572 | 620,000 | 0.029 | 130,000 | 0.025 |
| 29/05/2024 | 0.025 | 112.700 | 2,970,000 | 50.989 | 2,750,000 | 0.022 | 200,000 | 0.022 |
| 28/05/2024 | 0.019 | 119.000 | 0 | 51.985 | ||||
| 27/05/2024 | 0.019 | 118.700 | 1,630,000 | 51.577 | 1,620,000 | 0.020 | 10,000 | 0.021 |
| 24/05/2024 | 0.022 | 116.300 | 1,645,000 | 51.107 | 1,345,000 | 0.020 | 300,000 | 0.022 |
| 23/05/2024 | 0.020 | 119.500 | 2,415,000 | 52.009 | 2,365,000 | 0.020 | ||
| 22/05/2024 | 0.021 | 120.600 | 115,000 | 53.195 | 75,000 | 0.021 | ||
| 21/05/2024 | 0.020 | 121.400 | 8,880,000 | 52.878 | 4,960,000 | 0.021 | 3,885,000 | 0.022 |
| 20/05/2024 | 0.024 | 124.000 | 6,150,000 | 56.832 | 1,105,000 | 0.024 | 5,045,000 | 0.024 |
| 17/05/2024 | 0.021 | 125.000 | 850,000 | 55.102 | 850,000 | 0.021 | ||
| 16/05/2024 | 0.021 | 125.600 | 200,000 | 55.293 | 200,000 | 0.021 | ||
| 14/05/2024 | 0.024 | 121.900 | 1,075,000 | 54.256 | 465,000 | 0.024 | 610,000 | 0.024 |
| 13/05/2024 | 0.025 | 122.300 | 3,585,000 | 54.894 | 3,135,000 | 0.027 | 450,000 | 0.027 |
| 10/05/2024 | 0.030 | 118.600 | 510,000 | 54.393 | 10,000 | 0.032 | 500,000 | 0.030 |
| 09/05/2024 | 0.032 | 117.900 | 1,620,000 | 54.675 | 1,295,000 | 0.032 | 325,000 | 0.032 |
| 08/05/2024 | 0.036 | 113.500 | 2,810,000 | 53.035 | 1,630,000 | 0.035 | 980,000 | 0.034 |
| 07/05/2024 | 0.037 | 115.500 | 3,450,000 | 54.827 | 3,050,000 | 0.035 | 50,000 | 0.035 |
| 06/05/2024 | 0.032 | 120.300 | 3,310,000 | 55.836 | 1,870,000 | 0.033 | 1,440,000 | 0.033 |
| 03/05/2024 | 0.032 | 119.700 | 4,145,000 | 54.897 | 1,360,000 | 0.034 | 2,440,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
