21693 恒指法巴六三沽Ｂ
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.031 | 26,885.240 | 400,000 | 27.646 | ||||
| 04/02/2026 | 0.030 | 26,847.320 | 0 | 26.872 | ||||
| 03/02/2026 | 0.031 | 26,834.770 | 1,650,000 | 26.851 | 1,650,000 | 0.038 | ||
| 02/02/2026 | 0.033 | 26,775.570 | 730,000 | 26.825 | 100,000 | 0.033 | ||
| 30/01/2026 | 0.024 | 27,387.110 | 1,180,000 | 26.901 | ||||
| 29/01/2026 | 0.020 | 27,968.090 | 0 | 28.197 | ||||
| 28/01/2026 | 0.020 | 27,826.910 | 450,000 | 27.273 | ||||
| 27/01/2026 | 0.026 | 27,126.950 | 0 | 25.477 | ||||
| 26/01/2026 | 0.030 | 26,765.520 | 620,000 | 24.434 | ||||
| 23/01/2026 | 0.030 | 26,749.510 | 480,000 | 23.775 | ||||
| 22/01/2026 | 0.034 | 26,629.960 | 0 | 23.933 | ||||
| 21/01/2026 | 0.037 | 26,585.060 | 0 | 24.208 | ||||
| 20/01/2026 | 0.038 | 26,487.510 | 1,830,000 | 23.711 | 1,710,000 | 0.039 | ||
| 19/01/2026 | 0.038 | 26,563.900 | 1,270,000 | 23.979 | 1,220,000 | 0.038 | ||
| 16/01/2026 | 0.035 | 26,844.960 | 6,650,000 | 24.303 | 5,920,000 | 0.031 | ||
| 15/01/2026 | 0.036 | 26,923.620 | 2,250,000 | 24.783 | 1,160,000 | 0.035 | 1,090,000 | 0.036 |
| 14/01/2026 | 0.036 | 26,999.810 | 7,560,000 | 25.000 | 3,880,000 | 0.036 | 2,600,000 | 0.035 |
| 13/01/2026 | 0.038 | 26,848.470 | 3,090,000 | 24.547 | 510,000 | 0.034 | 2,140,000 | 0.035 |
| 12/01/2026 | 0.041 | 26,608.480 | 3,680,000 | 23.755 | 1,390,000 | 0.043 | 2,190,000 | 0.045 |
| 09/01/2026 | 0.051 | 26,231.790 | 3,260,000 | 23.189 | 1,630,000 | 0.051 | 1,630,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
