21700 萬國匯豐六五購Ａ (認購證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.092 | 43.460 | 25,430,000 | 86.873 | 11,845,000 | 0.089 | 13,520,000 | 0.092 |
| 24/03/2026 | 0.082 | 41.780 | 7,125,000 | 90.182 | 3,460,000 | 0.068 | 3,660,000 | 0.069 |
| 23/03/2026 | 0.069 | 40.000 | 22,215,000 | 91.007 | 10,840,000 | 0.067 | 10,870,000 | 0.067 |
| 20/03/2026 | 0.093 | 42.800 | 18,735,000 | 88.355 | 9,785,000 | 0.100 | 8,950,000 | 0.101 |
| 19/03/2026 | 0.101 | 43.600 | 14,025,000 | 87.816 | 6,605,000 | 0.107 | 7,420,000 | 0.107 |
| 18/03/2026 | 0.127 | 45.980 | 13,030,000 | 87.818 | 6,555,000 | 0.111 | 6,275,000 | 0.108 |
| 17/03/2026 | 0.074 | 39.900 | 8,620,000 | 91.080 | 4,410,000 | 0.083 | 4,200,000 | 0.084 |
| 16/03/2026 | 0.093 | 41.880 | 7,000,000 | 91.601 | 2,940,000 | 0.087 | 4,050,000 | 0.088 |
| 13/03/2026 | 0.087 | 41.040 | 5,650,000 | 90.698 | 2,850,000 | 0.089 | 2,800,000 | 0.089 |
| 12/03/2026 | 0.097 | 41.860 | 4,090,000 | 91.773 | 2,080,000 | 0.097 | 2,010,000 | 0.098 |
| 11/03/2026 | 0.096 | 41.680 | 15,895,000 | 91.579 | 8,225,000 | 0.110 | 7,645,000 | 0.113 |
| 10/03/2026 | 0.084 | 40.260 | 24,825,000 | 91.404 | 12,155,000 | 0.082 | 12,505,000 | 0.082 |
| 09/03/2026 | 0.085 | 40.040 | 37,000,000 | 92.822 | 18,325,000 | 0.077 | 18,475,000 | 0.076 |
| 06/03/2026 | 0.068 | 37.800 | 12,600,000 | 91.862 | 6,300,000 | 0.067 | 6,300,000 | 0.067 |
| 05/03/2026 | 0.066 | 37.240 | 16,000,000 | 92.961 | 8,000,000 | 0.066 | 8,000,000 | 0.066 |
| 04/03/2026 | 0.060 | 36.480 | 27,725,000 | 91.994 | 13,815,000 | 0.059 | 13,830,000 | 0.059 |
| 03/03/2026 | 0.071 | 37.780 | 11,525,000 | 92.411 | 5,760,000 | 0.073 | 5,765,000 | 0.074 |
| 02/03/2026 | 0.088 | 39.620 | 11,650,000 | 93.117 | 5,825,000 | 0.092 | 5,825,000 | 0.091 |
| 27/02/2026 | 0.109 | 41.820 | 12,025,000 | 91.862 | 6,315,000 | 0.112 | 5,710,000 | 0.111 |
| 26/02/2026 | 0.117 | 42.200 | 5,960,000 | 93.951 | 3,700,000 | 0.123 | 2,235,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
