21739 友邦法巴四甲購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.056 | 59.800 | 2,450,000 | 35.919 | 1,200,000 | 0.059 | 1,250,000 | 0.060 |
| 29/05/2024 | 0.064 | 60.400 | 3,604,000 | 37.844 | 2,374,000 | 0.064 | 1,230,000 | 0.064 |
| 28/05/2024 | 0.065 | 60.459 | 12,252,000 | 36.049 | 5,722,000 | 0.063 | 6,470,000 | 0.064 |
| 27/05/2024 | 0.067 | 60.559 | 3,514,000 | 36.057 | 1,418,000 | 0.061 | 1,996,000 | 0.063 |
| 24/05/2024 | 0.054 | 59.259 | 2,838,000 | 35.672 | 1,220,000 | 0.056 | 1,618,000 | 0.059 |
| 23/05/2024 | 0.069 | 60.459 | 494,000 | 35.990 | 74,000 | 0.078 | 420,000 | 0.071 |
| 22/05/2024 | 0.081 | 61.109 | 1,050,000 | 36.442 | 400,000 | 0.087 | 342,000 | 0.084 |
| 21/05/2024 | 0.090 | 61.459 | 4,790,000 | 36.919 | 1,448,000 | 0.090 | 2,698,000 | 0.090 |
| 20/05/2024 | 0.125 | 63.959 | 2,560,000 | 36.592 | 868,000 | 0.131 | 1,052,000 | 0.134 |
| 17/05/2024 | 0.135 | 64.109 | 4,846,000 | 36.914 | 3,038,000 | 0.122 | 924,000 | 0.120 |
| 16/05/2024 | 0.100 | 62.009 | 5,634,000 | 36.607 | 2,034,000 | 0.104 | 1,740,000 | 0.099 |
| 14/05/2024 | 0.099 | 61.709 | 30,968,000 | 36.731 | 13,164,000 | 0.101 | 15,256,000 | 0.101 |
| 13/05/2024 | 0.121 | 63.209 | 32,360,000 | 36.565 | 15,674,000 | 0.114 | 15,430,000 | 0.114 |
| 10/05/2024 | 0.124 | 63.009 | 46,924,000 | 36.807 | 23,474,000 | 0.115 | 22,834,000 | 0.114 |
| 09/05/2024 | 0.097 | 61.609 | 13,274,000 | 36.102 | 6,142,000 | 0.091 | 6,452,000 | 0.090 |
| 08/05/2024 | 0.080 | 60.059 | 8,418,000 | 36.313 | 4,988,000 | 0.081 | 2,820,000 | 0.081 |
| 07/05/2024 | 0.083 | 60.059 | 16,410,000 | 36.553 | 8,220,000 | 0.083 | 7,870,000 | 0.085 |
| 06/05/2024 | 0.099 | 61.309 | 44,708,000 | 36.414 | 21,652,000 | 0.101 | 22,096,000 | 0.101 |
| 03/05/2024 | 0.093 | 60.159 | 10,062,000 | 37.110 | 5,982,000 | 0.093 | 3,388,000 | 0.094 |
| 02/05/2024 | 0.073 | 58.159 | 12,040,000 | 37.477 | 4,886,000 | 0.068 | 5,222,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
