21740 銀河法巴四乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 36.650 | 1,020,000 | 38.664 | 510,000 | 0.030 | 500,000 | 0.033 |
| 26/06/2024 | 0.039 | 37.300 | 820,000 | 38.837 | 410,000 | 0.038 | 410,000 | 0.035 |
| 25/06/2024 | 0.038 | 37.200 | 910,000 | 38.718 | 400,000 | 0.042 | 490,000 | 0.040 |
| 24/06/2024 | 0.040 | 37.500 | 1,080,000 | 38.382 | 30,000 | 0.039 | 1,050,000 | 0.039 |
| 21/06/2024 | 0.050 | 38.250 | 500,000 | 38.435 | 300,000 | 0.051 | 200,000 | 0.053 |
| 20/06/2024 | 0.056 | 38.900 | 1,400,000 | 37.958 | 700,000 | 0.058 | 700,000 | 0.058 |
| 19/06/2024 | 0.062 | 39.450 | 1,340,000 | 37.623 | 950,000 | 0.055 | 390,000 | 0.056 |
| 18/06/2024 | 0.052 | 38.500 | 1,970,000 | 37.877 | 1,190,000 | 0.056 | 780,000 | 0.059 |
| 17/06/2024 | 0.056 | 38.550 | 80,000 | 38.395 | 80,000 | 0.054 | ||
| 14/06/2024 | 0.063 | 39.050 | 7,340,000 | 38.115 | 3,640,000 | 0.061 | 3,680,000 | 0.059 |
| 13/06/2024 | 0.063 | 38.950 | 2,420,000 | 38.227 | 1,100,000 | 0.060 | 1,220,000 | 0.060 |
| 12/06/2024 | 0.058 | 38.100 | 3,900,000 | 39.192 | 1,900,000 | 0.066 | 2,000,000 | 0.067 |
| 11/06/2024 | 0.078 | 39.550 | 270,000 | 39.005 | 20,000 | 0.078 | 250,000 | 0.079 |
| 07/06/2024 | 0.086 | 40.000 | 0 | 38.630 | ||||
| 06/06/2024 | 0.097 | 40.450 | 130,000 | 38.942 | 30,000 | 0.110 | 100,000 | 0.101 |
| 05/06/2024 | 0.091 | 39.900 | 1,020,000 | 39.336 | 1,020,000 | 0.091 | ||
| 04/06/2024 | 0.083 | 39.000 | 1,710,000 | 40.197 | 1,160,000 | 0.074 | 520,000 | 0.070 |
| 03/06/2024 | 0.070 | 38.250 | 6,710,000 | 39.826 | 3,550,000 | 0.075 | 3,160,000 | 0.074 |
| 31/05/2024 | 0.063 | 37.500 | 5,080,000 | 40.030 | 2,130,000 | 0.073 | 2,950,000 | 0.072 |
| 30/05/2024 | 0.073 | 38.200 | 200,000 | 39.958 | 100,000 | 0.076 | 100,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
