21747 嗶哩華泰六六購Ａ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 70.113 | ||||||
| 15/12/2025 | 0 | 69.934 | 1,120,000 | 0.085 | 1,120,000 | 0.085 | ||
| 12/12/2025 | 0 | 69.011 | 1,390,000 | 0.088 | 1,390,000 | 0.087 | ||
| 11/12/2025 | 0 | 69.779 | 2,128,000 | 0.095 | 2,168,000 | 0.094 | ||
| 10/12/2025 | 0 | 69.724 | 1,288,000 | 0.092 | 1,308,000 | 0.093 | ||
| 09/12/2025 | 0 | 69.901 | 5,394,000 | 0.102 | 5,444,000 | 0.102 | ||
| 08/12/2025 | 0 | 69.068 | 2,770,000 | 0.111 | 2,450,000 | 0.111 | ||
| 05/12/2025 | 0 | 68.591 | 7,388,000 | 0.107 | 7,788,000 | 0.108 | ||
| 04/12/2025 | 0 | 69.041 | 3,460,000 | 0.109 | 3,460,000 | 0.109 | ||
| 03/12/2025 | 0 | 69.510 | 1,100,000 | 0.109 | 1,120,000 | 0.112 | ||
| 02/12/2025 | 0 | 69.353 | 4,000,000 | 0.123 | 4,000,000 | 0.125 | ||
| 01/12/2025 | 0 | 69.452 | 3,220,000 | 0.130 | 3,220,000 | 0.132 | ||
| 28/11/2025 | 0 | 70.659 | 2,200,000 | 0.135 | 2,200,000 | 0.137 | ||
| 27/11/2025 | 0 | 71.266 | 2,058,000 | 0.145 | 2,050,000 | 0.142 | ||
| 26/11/2025 | 0 | 70.851 | 2,698,000 | 0.145 | 2,706,000 | 0.146 | ||
| 25/11/2025 | 0 | 69.366 | 3,144,000 | 0.148 | 3,144,000 | 0.146 | ||
| 24/11/2025 | 0 | 70.152 | 11,894,000 | 0.115 | 11,652,000 | 0.115 | ||
| 21/11/2025 | 0 | 72.465 | 10,680,000 | 0.114 | 10,922,000 | 0.114 | ||
| 20/11/2025 | 0 | 72.249 | 3,900,000 | 0.128 | 3,900,000 | 0.129 | ||
| 19/11/2025 | 0 | 71.823 | 2,900,000 | 0.144 | 2,924,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
