| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 36.620 | 0 | 69.090 | ||||
| 29/04/2026 | 0.010 | 38.700 | 0 | 73.788 | ||||
| 28/04/2026 | 0.010 | 36.480 | 0 | 67.633 | ||||
| 27/04/2026 | 0.010 | 37.280 | 0 | 69.152 | ||||
| 24/04/2026 | 0.010 | 37.280 | 0 | 67.603 | ||||
| 23/04/2026 | 0.010 | 37.120 | 0 | 66.721 | ||||
| 22/04/2026 | 0.010 | 38.360 | 0 | 69.200 | ||||
| 21/04/2026 | 0.010 | 38.860 | 0 | 69.833 | ||||
| 20/04/2026 | 0.010 | 39.160 | 0 | 70.020 | ||||
| 17/04/2026 | 0.010 | 39.120 | 0 | 68.515 | ||||
| 16/04/2026 | 0.010 | 40.040 | 0 | 70.042 | ||||
| 15/04/2026 | 0.010 | 39.180 | 0 | 67.750 | ||||
| 14/04/2026 | 0.010 | 38.000 | 0 | 64.688 | ||||
| 13/04/2026 | 0.016 | 36.880 | 0 | 66.420 | ||||
| 10/04/2026 | 0.018 | 36.940 | 0 | 66.624 | ||||
| 09/04/2026 | 0.020 | 36.900 | 20,000 | 67.321 | 20,000 | 0.020 | ||
| 08/04/2026 | 0.022 | 37.820 | 0 | 70.218 | ||||
| 02/04/2026 | 0.034 | 34.800 | 0 | 65.827 | ||||
| 01/04/2026 | 0.034 | 35.840 | 5,000 | 68.180 | 5,000 | 0.034 | ||
| 31/03/2026 | 0.039 | 34.100 | 0 | 65.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF