21759 廣汽華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 3.180 | 0 | 63.769 | ||||
| 17/04/2026 | 0.010 | 3.180 | 0 | 61.440 | ||||
| 16/04/2026 | 0.010 | 3.150 | 0 | 61.982 | ||||
| 15/04/2026 | 0.010 | 3.110 | 0 | 62.978 | ||||
| 14/04/2026 | 0.010 | 3.140 | 0 | 61.030 | ||||
| 13/04/2026 | 0.010 | 3.150 | 0 | 59.941 | ||||
| 10/04/2026 | 0.010 | 3.180 | 0 | 56.851 | ||||
| 09/04/2026 | 0.010 | 3.190 | 0 | 55.884 | ||||
| 08/04/2026 | 0.010 | 3.250 | 2,000,000 | 53.029 | 2,000,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 3.100 | 0 | 55.665 | ||||
| 01/04/2026 | 0.010 | 3.080 | 0 | 55.928 | ||||
| 31/03/2026 | 0.010 | 3.040 | 0 | 56.954 | ||||
| 30/03/2026 | 0.010 | 3.000 | 22,000 | 57.979 | 22,000 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.200 | 600,000 | 49.382 | 600,000 | 0.010 | ||
| 26/03/2026 | 0.011 | 3.190 | 0 | 50.173 | ||||
| 25/03/2026 | 0.013 | 3.260 | 10,000 | 48.825 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 3.210 | 0 | 50.905 | ||||
| 23/03/2026 | 0.018 | 3.200 | 1,000,000 | 53.424 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.025 | 3.280 | 0 | 52.970 | ||||
| 19/03/2026 | 0.027 | 3.310 | 1,200,000 | 52.384 | 200,000 | 0.027 | 1,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
