21761 銀河摩通四五沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.023 | 41.250 | 0 | 50.463 | ||||
| 17/05/2024 | 0.026 | 39.900 | 3,420,000 | 33.465 | 880,000 | 0.026 | 2,540,000 | 0.033 |
| 16/05/2024 | 0.053 | 39.150 | 2,870,000 | 35.868 | 2,750,000 | 0.073 | 90,000 | 0.069 |
| 14/05/2024 | 0.168 | 36.800 | 2,740,000 | 34.771 | 20,000 | 0.155 | 2,690,000 | 0.156 |
| 13/05/2024 | 0.100 | 38.300 | 0 | 37.672 | ||||
| 10/05/2024 | 0.156 | 37.300 | 0 | 36.731 | ||||
| 09/05/2024 | 0.175 | 37.050 | 0 | 37.279 | ||||
| 08/05/2024 | 0.183 | 36.850 | 30,000 | 35.325 | 30,000 | 0.174 | ||
| 07/05/2024 | 0.173 | 37.200 | 90,000 | 37.523 | 90,000 | 0.185 | ||
| 06/05/2024 | 0.170 | 37.450 | 4,060,000 | 39.585 | 3,130,000 | 0.200 | ||
| 03/05/2024 | 0.160 | 37.500 | 3,490,000 | 35.559 | 2,650,000 | 0.156 | ||
| 02/05/2024 | 0.249 | 36.200 | 800,000 | 38.328 | 400,000 | 0.248 | ||
| 30/04/2024 | 0.300 | 35.450 | 2,070,000 | 37.090 | 1,570,000 | 0.277 | ||
| 29/04/2024 | 0.255 | 36.000 | 2,330,000 | 34.656 | 1,170,000 | 0.239 | 380,000 | 0.220 |
| 26/04/2024 | 0.290 | 35.600 | 2,500,000 | 35.273 | 2,500,000 | 0.286 | ||
| 25/04/2024 | 0.335 | 35.050 | 60,000 | 36.379 | 60,000 | 0.335 | ||
| 24/04/2024 | 0.330 | 35.000 | 360,000 | 33.447 | 360,000 | 0.308 | ||
| 23/04/2024 | 0.345 | 34.900 | 30,000 | 35.360 | 30,000 | 0.348 | ||
| 22/04/2024 | 0.375 | 34.550 | 940,000 | 36.003 | ||||
| 19/04/2024 | 0.450 | 33.650 | 1,830,000 | 36.106 | 1,330,000 | 0.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
