21767 港交花旗五三購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.056 | 256.000 | 19,160,000 | 32.838 | 9,480,000 | 0.058 | 9,680,000 | 0.058 |
| 25/06/2024 | 0.055 | 255.400 | 10,670,000 | 32.806 | 5,210,000 | 0.063 | 5,460,000 | 0.062 |
| 24/06/2024 | 0.061 | 257.800 | 13,200,000 | 33.076 | 6,600,000 | 0.061 | 6,600,000 | 0.061 |
| 21/06/2024 | 0.065 | 257.400 | 12,250,000 | 33.694 | 6,200,000 | 0.063 | 6,050,000 | 0.063 |
| 20/06/2024 | 0.071 | 263.200 | 23,030,000 | 32.774 | 11,490,000 | 0.074 | 11,540,000 | 0.073 |
| 19/06/2024 | 0.076 | 265.400 | 7,020,000 | 32.790 | 3,460,000 | 0.069 | 3,560,000 | 0.069 |
| 18/06/2024 | 0.062 | 258.200 | 8,650,000 | 32.714 | 4,300,000 | 0.067 | 4,350,000 | 0.066 |
| 17/06/2024 | 0.069 | 259.400 | 15,190,000 | 33.452 | 7,620,000 | 0.065 | 7,570,000 | 0.064 |
| 14/06/2024 | 0.065 | 257.600 | 14,530,000 | 33.150 | 7,240,000 | 0.068 | 7,290,000 | 0.068 |
| 13/06/2024 | 0.077 | 264.000 | 3,950,000 | 32.987 | 2,000,000 | 0.077 | 1,950,000 | 0.077 |
| 12/06/2024 | 0.077 | 262.600 | 6,700,000 | 33.370 | 3,350,000 | 0.078 | 3,350,000 | 0.078 |
| 11/06/2024 | 0.085 | 266.200 | 25,530,000 | 33.367 | 12,690,000 | 0.082 | 12,820,000 | 0.082 |
| 07/06/2024 | 0.096 | 270.800 | 14,110,000 | 33.155 | 7,060,000 | 0.104 | 7,050,000 | 0.104 |
| 06/06/2024 | 0.102 | 273.000 | 24,930,000 | 33.170 | 12,450,000 | 0.106 | 12,480,000 | 0.107 |
| 05/06/2024 | 0.106 | 274.000 | 80,000 | 33.298 | 80,000 | 0.114 | ||
| 04/06/2024 | 0.098 | 271.000 | 0 | 33.122 | ||||
| 03/06/2024 | 0.090 | 267.600 | 30,000 | 33.064 | 30,000 | 0.094 | ||
| 31/05/2024 | 0.081 | 262.800 | 0 | 33.110 | ||||
| 30/05/2024 | 0.084 | 263.400 | 0 | 33.298 | ||||
| 29/05/2024 | 0.104 | 271.200 | 0 | 33.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
