21775 比迪信證六四沽Ａ (認沽證)
按盤價 
0.227 -0.016 (-6.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.243 | 91.250 | 295,500 | 40.267 | 295,500 | 0.238 | ||
| 04/02/2026 | 0.255 | 90.000 | 295,500 | 38.715 | 295,500 | 0.245 | ||
| 03/02/2026 | 0.255 | 90.000 | 35,000 | 38.593 | 35,000 | 0.250 | ||
| 02/02/2026 | 0.250 | 91.000 | 92,000 | 40.856 | 92,000 | 0.216 | ||
| 30/01/2026 | 0.162 | 97.750 | 800,000 | 37.164 | 400,000 | 0.157 | ||
| 29/01/2026 | 0.127 | 101.800 | 180,500 | 37.450 | 180,500 | 0.125 | ||
| 28/01/2026 | 0.121 | 102.800 | 680,500 | 37.775 | 580,500 | 0.130 | ||
| 27/01/2026 | 0.158 | 98.300 | 0 | 37.008 | ||||
| 26/01/2026 | 0.158 | 98.500 | 0 | 37.314 | ||||
| 23/01/2026 | 0.151 | 99.600 | 7,000 | 37.595 | 7,000 | 0.152 | ||
| 22/01/2026 | 0.150 | 99.750 | 0 | 37.508 | ||||
| 21/01/2026 | 0.157 | 99.050 | 33,000 | 37.471 | 30,000 | 0.166 | ||
| 20/01/2026 | 0.174 | 97.000 | 1,363,000 | 36.565 | 1,342,500 | 0.170 | ||
| 19/01/2026 | 0.143 | 100.700 | 901,500 | 37.340 | 641,000 | 0.143 | 257,500 | 0.140 |
| 16/01/2026 | 0.156 | 99.200 | 10,000 | 36.741 | 10,000 | 0.140 | ||
| 15/01/2026 | 0.158 | 99.100 | 1,750,000 | 36.836 | 714,500 | 0.157 | ||
| 14/01/2026 | 0.174 | 97.600 | 97,842,000 | 37.062 | 43,167,500 | 0.170 | 45,169,000 | 0.170 |
| 13/01/2026 | 0.180 | 97.250 | 68,190,500 | 37.625 | 31,996,500 | 0.166 | 31,440,000 | 0.167 |
| 12/01/2026 | 0.197 | 95.700 | 60,691,000 | 37.723 | 28,818,000 | 0.204 | 29,264,500 | 0.205 |
| 09/01/2026 | 0.209 | 94.550 | 60,868,500 | 37.163 | 28,660,500 | 0.205 | 28,706,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
