21781 老鋪法巴六四購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 640.000 | 0 | 83.341 | ||||
| 04/03/2026 | 0.012 | 665.000 | 410,000 | 77.279 | 400,000 | 0.011 | ||
| 03/03/2026 | 0.014 | 683.000 | 610,000 | 75.414 | 375,000 | 0.014 | 205,000 | 0.017 |
| 02/03/2026 | 0.021 | 723.000 | 1,200,000 | 73.682 | 600,000 | 0.020 | 600,000 | 0.019 |
| 27/02/2026 | 0.021 | 723.500 | 2,055,000 | 71.659 | 1,050,000 | 0.019 | 1,005,000 | 0.020 |
| 26/02/2026 | 0.017 | 698.500 | 1,395,000 | 72.329 | 400,000 | 0.021 | 945,000 | 0.021 |
| 25/02/2026 | 0.024 | 733.500 | 8,305,000 | 70.930 | 4,050,000 | 0.029 | 4,205,000 | 0.029 |
| 24/02/2026 | 0.028 | 739.000 | 12,190,000 | 72.253 | 6,000,000 | 0.031 | 5,915,000 | 0.031 |
| 23/02/2026 | 0.043 | 790.000 | 15,345,000 | 70.451 | 6,785,000 | 0.045 | 8,510,000 | 0.045 |
| 20/02/2026 | 0.038 | 769.500 | 9,710,000 | 70.244 | 5,115,000 | 0.037 | 4,545,000 | 0.038 |
| 16/02/2026 | 0.046 | 787.500 | 8,455,000 | 68.869 | 4,065,000 | 0.044 | 4,220,000 | 0.044 |
| 13/02/2026 | 0.027 | 738.500 | 560,000 | 65.926 | 90,000 | 0.031 | ||
| 12/02/2026 | 0.040 | 769.000 | 0 | 67.483 | ||||
| 11/02/2026 | 0.042 | 768.500 | 0 | 68.206 | ||||
| 10/02/2026 | 0.042 | 770.500 | 0 | 67.364 | ||||
| 09/02/2026 | 0.042 | 770.500 | 200,000 | 66.917 | ||||
| 06/02/2026 | 0.034 | 724.500 | 0 | 69.982 | ||||
| 05/02/2026 | 0.039 | 740.500 | 50,000 | 69.378 | ||||
| 04/02/2026 | 0.040 | 738.000 | 230,000 | 69.985 | 20,000 | 0.035 | ||
| 03/02/2026 | 0.047 | 757.500 | 110,000 | 69.414 | 5,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
