| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 85.450 | 0 | 91.894 | ||||
| 28/04/2026 | 0.010 | 84.650 | 0 | 87.996 | ||||
| 27/04/2026 | 0.010 | 84.400 | 0 | 83.159 | ||||
| 24/04/2026 | 0.010 | 83.900 | 0 | 72.349 | ||||
| 23/04/2026 | 0.012 | 84.000 | 0 | 71.012 | ||||
| 22/04/2026 | 0.012 | 83.400 | 0 | 69.885 | ||||
| 21/04/2026 | 0.012 | 83.700 | 0 | 66.534 | ||||
| 20/04/2026 | 0.012 | 81.800 | 0 | 69.235 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 64.011 | ||||
| 16/04/2026 | 0.012 | 81.600 | 0 | 61.941 | ||||
| 15/04/2026 | 0.012 | 81.350 | 0 | 60.935 | ||||
| 14/04/2026 | 0.012 | 81.500 | 0 | 59.140 | ||||
| 13/04/2026 | 0.012 | 81.100 | 0 | 58.645 | ||||
| 10/04/2026 | 0.012 | 81.100 | 0 | 54.989 | ||||
| 09/04/2026 | 0.013 | 80.700 | 0 | 55.427 | ||||
| 08/04/2026 | 0.013 | 80.950 | 0 | 53.892 | ||||
| 02/04/2026 | 0.013 | 80.050 | 0 | 50.339 | ||||
| 01/04/2026 | 0.013 | 79.800 | 0 | 50.035 | ||||
| 31/03/2026 | 0.013 | 79.150 | 0 | 50.469 | ||||
| 30/03/2026 | 0.013 | 78.350 | 0 | 51.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF