21818 泡瑪麥銀六四購Ｂ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.070 | 242.400 | 29,908,000 | 67.572 | 14,174,000 | 0.072 | 14,162,000 | 0.072 |
| 04/02/2026 | 0.063 | 237.200 | 17,658,000 | 67.984 | 7,056,000 | 0.061 | 9,308,000 | 0.060 |
| 03/02/2026 | 0.064 | 231.600 | 21,212,000 | 71.298 | 11,336,000 | 0.061 | 9,444,000 | 0.061 |
| 02/02/2026 | 0.056 | 226.400 | 28,220,000 | 71.118 | 13,998,000 | 0.062 | 14,210,000 | 0.062 |
| 30/01/2026 | 0.059 | 223.600 | 21,184,000 | 72.657 | 10,620,000 | 0.068 | 10,542,000 | 0.068 |
| 29/01/2026 | 0.075 | 231.200 | 36,542,000 | 73.096 | 17,576,000 | 0.078 | 18,946,000 | 0.078 |
| 28/01/2026 | 0.079 | 231.400 | 28,974,000 | 73.824 | 14,410,000 | 0.061 | 14,540,000 | 0.060 |
| 27/01/2026 | 0.053 | 216.200 | 10,284,000 | 73.546 | 5,142,000 | 0.051 | 5,142,000 | 0.051 |
| 26/01/2026 | 0.055 | 217.600 | 20,504,000 | 73.080 | 10,140,000 | 0.060 | 10,364,000 | 0.059 |
| 23/01/2026 | 0.058 | 219.600 | 22,092,000 | 71.826 | 11,006,000 | 0.060 | 11,086,000 | 0.060 |
| 22/01/2026 | 0.040 | 206.000 | 3,900,000 | 71.972 | 1,950,000 | 0.030 | 1,950,000 | 0.030 |
| 21/01/2026 | 0.029 | 194.400 | 3,900,000 | 72.545 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
| 20/01/2026 | 0.032 | 197.200 | 4,430,000 | 72.244 | 2,330,000 | 0.033 | 2,100,000 | 0.034 |
| 19/01/2026 | 0.021 | 180.800 | 0 | 74.313 | ||||
| 16/01/2026 | 0.021 | 178.600 | 3,600,000 | 74.427 | 1,800,000 | 0.023 | 1,800,000 | 0.025 |
| 15/01/2026 | 0.027 | 189.200 | 5,720,000 | 72.068 | 2,850,000 | 0.031 | 2,870,000 | 0.031 |
| 14/01/2026 | 0.031 | 192.000 | 4,928,000 | 72.435 | 2,534,000 | 0.031 | 2,394,000 | 0.031 |
| 13/01/2026 | 0.032 | 191.300 | 11,856,000 | 72.978 | 5,818,000 | 0.034 | 6,038,000 | 0.034 |
| 12/01/2026 | 0.038 | 197.000 | 17,688,000 | 72.445 | 8,734,000 | 0.037 | 8,954,000 | 0.036 |
| 09/01/2026 | 0.040 | 197.000 | 4,170,000 | 72.345 | 2,070,000 | 0.041 | 2,100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
