21835 美團匯豐四九沽Ｂ (認沽證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.036 | 105.100 | 500,000 | 51.551 | 350,000 | 0.030 | 50,000 | 0.026 |
| 30/05/2024 | 0.030 | 108.900 | 300,000 | 52.052 | 300,000 | 0.028 | ||
| 29/05/2024 | 0.021 | 112.700 | 650,000 | 50.142 | 500,000 | 0.019 | 50,000 | 0.022 |
| 28/05/2024 | 0.017 | 119.000 | 0 | 52.116 | ||||
| 27/05/2024 | 0.019 | 118.700 | 0 | 53.053 | ||||
| 24/05/2024 | 0.021 | 116.300 | 600,000 | 51.928 | 600,000 | 0.021 | ||
| 23/05/2024 | 0.020 | 119.500 | 120,000 | 53.448 | 20,000 | 0.020 | ||
| 22/05/2024 | 0.018 | 120.600 | 500,000 | 52.706 | 200,000 | 0.017 | 180,000 | 0.020 |
| 21/05/2024 | 0.020 | 121.400 | 2,130,000 | 54.322 | 1,830,000 | 0.019 | ||
| 20/05/2024 | 0.017 | 124.000 | 1,500,000 | 53.851 | 1,500,000 | 0.017 | ||
| 17/05/2024 | 0.016 | 125.000 | 620,000 | 53.183 | 520,000 | 0.016 | ||
| 16/05/2024 | 0.017 | 125.600 | 2,435,000 | 54.082 | 2,400,000 | 0.017 | ||
| 14/05/2024 | 0.020 | 121.900 | 200,000 | 53.261 | 200,000 | 0.021 | ||
| 13/05/2024 | 0.021 | 122.300 | 90,000 | 53.957 | 90,000 | 0.021 | ||
| 10/05/2024 | 0.027 | 118.600 | 0 | 54.221 | ||||
| 09/05/2024 | 0.028 | 117.900 | 0 | 54.049 | ||||
| 08/05/2024 | 0.030 | 113.500 | 4,170,000 | 51.574 | 4,170,000 | 0.031 | ||
| 07/05/2024 | 0.029 | 115.500 | 3,135,000 | 52.435 | 2,980,000 | 0.030 | ||
| 06/05/2024 | 0.023 | 120.300 | 2,605,000 | 52.506 | 2,455,000 | 0.026 | ||
| 03/05/2024 | 0.027 | 119.700 | 1,630,000 | 53.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
