| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 183.000 | 0 | 46.823 | |||||
| 11/06/2026 | 178.300 | 0 | 48.552 | |||||
| 10/06/2026 | 173.100 | 0 | 45.622 | |||||
| 09/06/2026 | 168.500 | 0 | 47.805 | |||||
| 08/06/2026 | 170.500 | 0 | 54.686 | |||||
| 05/06/2026 | 176.400 | 0 | 46.270 | 3,362,000 | 0.180 | |||
| 04/06/2026 | 177.500 | 0 | 47.872 | 2,258,000 | 0.132 | |||
| 03/06/2026 | 179.300 | 0 | 49.879 | 2,330,000 | 0.169 | |||
| 02/06/2026 | 179.200 | 0 | 49.830 | 636,000 | 0.179 | |||
| 01/06/2026 | 179.600 | 0 | 53.666 | 630,000 | 0.175 | 4,586,000 | 0.136 | |
| 29/05/2026 | 173.400 | 0 | 48.764 | 4,202,000 | 0.199 | 8,444,000 | 0.191 | |
| 28/05/2026 | 161.500 | 0 | 47.062 | 648,000 | 0.285 | |||
| 27/05/2026 | 154.200 | 0 | 48.270 | 260,000 | 0.345 | |||
| 26/05/2026 | 153.600 | 0 | 57.084 | |||||
| 22/05/2026 | 150.500 | 0 | 57.720 | |||||
| 21/05/2026 | 149.900 | 0 | 52.446 | 256,000 | 0.375 | |||
| 20/05/2026 | 151.900 | 0 | 54.054 | |||||
| 19/05/2026 | 152.500 | 0 | 57.530 | |||||
| 18/05/2026 | 150.700 | 0 | 52.913 | |||||
| 15/05/2026 | 152.400 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF