| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 57.150 | 0 | 38.415 | ||||
| 11/06/2026 | 0.010 | 56.850 | 0 | 37.451 | ||||
| 10/06/2026 | 0.010 | 57.200 | 0 | 37.813 | ||||
| 09/06/2026 | 0.010 | 56.900 | 0 | 36.867 | ||||
| 08/06/2026 | 0.010 | 56.850 | 0 | 36.446 | ||||
| 05/06/2026 | 0.010 | 56.900 | 0 | 35.626 | ||||
| 04/06/2026 | 0.010 | 57.050 | 0 | 35.622 | ||||
| 03/06/2026 | 0.010 | 57.800 | 0 | 36.737 | ||||
| 02/06/2026 | 0.010 | 58.600 | 0 | 34.241 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 36.919 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 35.829 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 34.152 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 35.051 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 36.101 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 35.457 | ||||
| 21/05/2026 | 0.010 | 58.773 | 0 | 35.143 | ||||
| 20/05/2026 | 0.010 | 59.123 | 0 | 35.480 | ||||
| 19/05/2026 | 0.010 | 59.373 | 0 | 35.663 | ||||
| 18/05/2026 | 0.010 | 59.823 | 1,125,000 | 36.143 | 1,125,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 60.423 | 0 | 36.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF