21854 泡瑪摩通六三購Ｆ (認購證)
按盤價 
0.019 -0.009 (-32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.028 | 231.200 | 220,000 | 60.979 | ||||
| 28/01/2026 | 0.030 | 231.400 | 980,000 | 61.273 | 140,000 | 0.017 | ||
| 27/01/2026 | 0.020 | 216.200 | 0 | 65.511 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 65.217 | ||||
| 23/01/2026 | 0.022 | 219.600 | 17,760,000 | 61.608 | 9,820,000 | 0.022 | 100,000 | 0.023 |
| 22/01/2026 | 0.010 | 206.000 | 1,560,000 | 59.835 | ||||
| 21/01/2026 | 0.012 | 194.400 | 0 | 69.472 | ||||
| 20/01/2026 | 0.012 | 197.200 | 0 | 66.805 | ||||
| 19/01/2026 | 0.013 | 180.800 | 0 | 79.090 | ||||
| 16/01/2026 | 0.013 | 178.600 | 0 | 78.456 | ||||
| 15/01/2026 | 0.013 | 189.200 | 0 | 70.169 | ||||
| 14/01/2026 | 0.013 | 192.000 | 360,000 | 67.613 | ||||
| 13/01/2026 | 0.013 | 191.300 | 0 | 67.456 | ||||
| 12/01/2026 | 0.013 | 197.000 | 0 | 63.086 | ||||
| 09/01/2026 | 0.013 | 197.000 | 0 | 61.492 | ||||
| 08/01/2026 | 0.013 | 199.400 | 1,000,000 | 59.474 | ||||
| 07/01/2026 | 0.014 | 200.600 | 0 | 59.156 | ||||
| 06/01/2026 | 0.015 | 199.500 | 1,260,000 | 60.264 | ||||
| 05/01/2026 | 0.013 | 196.200 | 1,300,000 | 60.056 | 60,000 | 0.013 | ||
| 02/01/2026 | 0.012 | 193.100 | 660,000 | 59.622 | 240,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
