21871 華地中銀六七購Ａ (認購證)
按盤價 
0.118 +0.018 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.100 | 30.180 | 24,277,000 | 48.188 | 12,138,500 | 0.105 | 12,138,500 | 0.105 |
| 04/03/2026 | 0.095 | 29.960 | 2,618,000 | 47.995 | 1,309,000 | 0.090 | 1,309,000 | 0.090 |
| 03/03/2026 | 0.107 | 30.560 | 24,870,000 | 47.525 | 12,435,000 | 0.113 | 12,435,000 | 0.114 |
| 02/03/2026 | 0.127 | 31.260 | 2,420,000 | 47.771 | 1,230,000 | 0.126 | 1,190,000 | 0.124 |
| 27/02/2026 | 0.134 | 31.780 | 12,204,000 | 46.190 | 6,057,000 | 0.122 | 6,066,000 | 0.122 |
| 26/02/2026 | 0.136 | 31.880 | 21,284,000 | 45.915 | 10,606,000 | 0.146 | 10,662,000 | 0.146 |
| 25/02/2026 | 0.156 | 32.580 | 25,706,000 | 45.700 | 12,844,500 | 0.172 | 12,844,500 | 0.172 |
| 24/02/2026 | 0.136 | 31.860 | 11,400,000 | 45.655 | 5,720,000 | 0.136 | 5,680,000 | 0.136 |
| 23/02/2026 | 0.148 | 32.200 | 5,224,000 | 45.833 | 2,624,000 | 0.131 | 2,600,000 | 0.132 |
| 20/02/2026 | 0.123 | 31.160 | 14,242,500 | 45.947 | 7,108,000 | 0.127 | 7,134,500 | 0.127 |
| 16/02/2026 | 0.125 | 30.940 | 7,920,000 | 46.547 | 3,960,000 | 0.117 | 3,960,000 | 0.116 |
| 13/02/2026 | 0.124 | 30.960 | 21,260,000 | 45.871 | 10,630,000 | 0.127 | 10,630,000 | 0.127 |
| 12/02/2026 | 0.146 | 31.760 | 15,760,000 | 45.750 | 7,880,000 | 0.147 | 7,880,000 | 0.147 |
| 11/02/2026 | 0.156 | 32.000 | 13,230,000 | 46.021 | 6,620,000 | 0.148 | 6,590,000 | 0.148 |
| 10/02/2026 | 0.155 | 32.100 | 200,000 | 45.351 | 100,000 | 0.150 | 100,000 | 0.150 |
| 09/02/2026 | 0.156 | 32.060 | 20,254,000 | 45.511 | 10,050,000 | 0.159 | 10,204,000 | 0.158 |
| 06/02/2026 | 0.146 | 31.680 | 4,819,000 | 45.251 | 2,412,000 | 0.146 | 2,407,000 | 0.148 |
| 05/02/2026 | 0.158 | 32.000 | 17,114,000 | 45.472 | 8,869,000 | 0.148 | 8,245,000 | 0.149 |
| 04/02/2026 | 0.162 | 31.940 | 23,336,000 | 46.118 | 11,422,000 | 0.140 | 11,914,000 | 0.141 |
| 03/02/2026 | 0.107 | 30.300 | 15,000,000 | 44.367 | 7,500,000 | 0.103 | 7,500,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
