21874 國泰中銀六五購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.090 | 12.910 | 3,650,000 | 38.170 | 1,325,000 | 0.091 | 2,325,000 | 0.091 |
| 13/02/2026 | 0.093 | 12.850 | 6,125,000 | 39.049 | 3,030,000 | 0.090 | 3,045,000 | 0.090 |
| 12/02/2026 | 0.100 | 12.970 | 2,450,000 | 38.628 | 1,200,000 | 0.099 | 1,250,000 | 0.098 |
| 11/02/2026 | 0.098 | 12.900 | 5,190,000 | 38.997 | 2,580,000 | 0.095 | 2,610,000 | 0.095 |
| 10/02/2026 | 0.102 | 12.960 | 2,625,000 | 38.794 | 1,300,000 | 0.095 | 1,325,000 | 0.094 |
| 09/02/2026 | 0.091 | 12.790 | 7,270,000 | 38.623 | 3,725,000 | 0.088 | 3,545,000 | 0.087 |
| 06/02/2026 | 0.083 | 12.570 | 3,680,000 | 39.223 | 1,790,000 | 0.081 | 1,840,000 | 0.082 |
| 05/02/2026 | 0.092 | 12.740 | 5,040,000 | 38.722 | 2,520,000 | 0.087 | 2,520,000 | 0.088 |
| 04/02/2026 | 0.085 | 12.590 | 4,350,000 | 39.007 | 2,060,000 | 0.085 | 2,290,000 | 0.086 |
| 03/02/2026 | 0.078 | 12.400 | 5,440,000 | 39.681 | 2,720,000 | 0.074 | 2,720,000 | 0.074 |
| 02/02/2026 | 0.068 | 12.190 | 1,760,000 | 39.755 | 880,000 | 0.068 | 880,000 | 0.071 |
| 30/01/2026 | 0.077 | 12.260 | 1,020,000 | 40.459 | 510,000 | 0.079 | 510,000 | 0.078 |
| 29/01/2026 | 0.082 | 12.310 | 4,400,000 | 40.786 | 2,200,000 | 0.084 | 2,200,000 | 0.084 |
| 28/01/2026 | 0.085 | 12.340 | 3,720,000 | 40.888 | 1,860,000 | 0.081 | 1,860,000 | 0.081 |
| 27/01/2026 | 0.086 | 12.290 | 5,920,000 | 41.544 | 2,960,000 | 0.087 | 2,960,000 | 0.088 |
| 26/01/2026 | 0.101 | 12.580 | 5,080,000 | 40.798 | 2,540,000 | 0.094 | 2,540,000 | 0.094 |
| 23/01/2026 | 0.096 | 12.400 | 5,740,000 | 41.543 | 2,395,000 | 0.094 | 3,345,000 | 0.094 |
| 22/01/2026 | 0.107 | 12.610 | 6,825,000 | 40.879 | 3,405,000 | 0.105 | 3,420,000 | 0.105 |
| 21/01/2026 | 0.097 | 12.430 | 3,890,000 | 40.992 | 1,945,000 | 0.094 | 1,945,000 | 0.094 |
| 20/01/2026 | 0.101 | 12.490 | 6,975,000 | 40.860 | 2,970,000 | 0.096 | 4,005,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
