21884 港交法巴四七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.011 | 256.000 | 0 | 26.751 | ||||
| 25/06/2024 | 0.011 | 255.400 | 160,000 | 26.765 | 160,000 | 0.011 | ||
| 24/06/2024 | 0.022 | 257.800 | 0 | 30.515 | ||||
| 21/06/2024 | 0.026 | 257.400 | 150,000 | 31.235 | 50,000 | 0.024 | 20,000 | 0.026 |
| 20/06/2024 | 0.035 | 263.200 | 0 | 28.855 | ||||
| 19/06/2024 | 0.041 | 265.400 | 1,110,000 | 28.341 | 100,000 | 0.032 | 640,000 | 0.034 |
| 18/06/2024 | 0.025 | 258.200 | 0 | 28.621 | ||||
| 17/06/2024 | 0.031 | 259.400 | 300,000 | 29.616 | ||||
| 14/06/2024 | 0.031 | 257.600 | 600,000 | 29.979 | 250,000 | 0.032 | ||
| 13/06/2024 | 0.046 | 264.000 | 200,000 | 28.968 | 200,000 | 0.046 | ||
| 12/06/2024 | 0.047 | 262.600 | 100,000 | 30.273 | ||||
| 11/06/2024 | 0.056 | 266.200 | 150,000 | 29.147 | ||||
| 07/06/2024 | 0.081 | 270.800 | 2,010,000 | 29.850 | 2,010,000 | 0.081 | ||
| 06/06/2024 | 0.087 | 273.000 | 3,370,000 | 28.607 | 640,000 | 0.092 | ||
| 05/06/2024 | 0.097 | 274.000 | 2,730,000 | 29.671 | ||||
| 04/06/2024 | 0.089 | 271.000 | 230,000 | 30.644 | ||||
| 03/06/2024 | 0.071 | 267.600 | 650,000 | 29.171 | ||||
| 31/05/2024 | 0.058 | 262.800 | 1,590,000 | 29.250 | ||||
| 30/05/2024 | 0.061 | 263.400 | 2,480,000 | 29.235 | 1,650,000 | 0.054 | ||
| 29/05/2024 | 0.091 | 271.200 | 1,190,000 | 29.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
