21890 九毛法興五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.010 | 2.600 | 0 | 151.161 | ||||
| 21/01/2025 | 0.010 | 2.590 | 50,000 | 150.597 | ||||
| 20/01/2025 | 0.015 | 2.740 | 10,000 | 157.815 | ||||
| 17/01/2025 | 0.010 | 2.860 | 0 | 132.199 | ||||
| 16/01/2025 | 0.010 | 2.900 | 0 | 129.328 | ||||
| 15/01/2025 | 0.011 | 2.760 | 0 | 138.820 | ||||
| 14/01/2025 | 0.011 | 2.810 | 310,000 | 135.297 | ||||
| 13/01/2025 | 0.010 | 2.710 | 250,000 | 136.132 | ||||
| 10/01/2025 | 0.010 | 2.700 | 690,000 | 134.030 | ||||
| 09/01/2025 | 0.023 | 2.840 | 1,300,000 | 161.440 | ||||
| 08/01/2025 | 0.010 | 2.810 | 60,000 | 126.985 | ||||
| 07/01/2025 | 0.010 | 3.020 | 0 | 116.562 | ||||
| 06/01/2025 | 0.010 | 3.110 | 0 | 111.959 | ||||
| 03/01/2025 | 0.010 | 3.160 | 100,000 | 107.901 | ||||
| 02/01/2025 | 0.010 | 3.280 | 230,000 | 102.445 | ||||
| 31/12/2024 | 0.021 | 3.430 | 0 | 119.572 | ||||
| 30/12/2024 | 0.021 | 3.370 | 1,000,000 | 121.580 | ||||
| 27/12/2024 | 0.022 | 3.460 | 350,000 | 117.510 | ||||
| 24/12/2024 | 0.033 | 3.600 | 10,000 | 127.743 | ||||
| 23/12/2024 | 0.027 | 3.550 | 0 | 119.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
