21897 小米摩通六乙購Ｄ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 32.200 | 90,000 | 49.877 | 90,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 32.000 | 2,250,000 | 49.545 | 900,000 | 0.020 | 850,000 | 0.020 |
| 03/03/2026 | 0.018 | 31.580 | 2,050,000 | 48.948 | 1,150,000 | 0.020 | 790,000 | 0.020 |
| 02/03/2026 | 0.022 | 33.140 | 5,090,000 | 48.024 | 4,010,000 | 0.022 | 570,000 | 0.022 |
| 27/02/2026 | 0.027 | 34.900 | 4,440,000 | 46.706 | 1,880,000 | 0.027 | 1,600,000 | 0.028 |
| 26/02/2026 | 0.030 | 35.180 | 5,280,000 | 47.654 | 2,060,000 | 0.032 | 2,860,000 | 0.031 |
| 25/02/2026 | 0.031 | 35.600 | 14,750,000 | 47.105 | 7,460,000 | 0.031 | 6,920,000 | 0.032 |
| 24/02/2026 | 0.032 | 35.740 | 4,570,000 | 47.179 | 1,370,000 | 0.034 | 2,660,000 | 0.034 |
| 23/02/2026 | 0.036 | 36.560 | 5,290,000 | 47.169 | 2,750,000 | 0.035 | 1,870,000 | 0.035 |
| 20/02/2026 | 0.031 | 35.360 | 4,980,000 | 47.218 | 2,090,000 | 0.033 | 2,310,000 | 0.032 |
| 16/02/2026 | 0.036 | 36.660 | 2,560,000 | 46.340 | 1,420,000 | 0.033 | 1,140,000 | 0.034 |
| 13/02/2026 | 0.037 | 36.840 | 16,720,000 | 46.143 | 8,840,000 | 0.037 | 6,980,000 | 0.036 |
| 12/02/2026 | 0.037 | 36.520 | 12,200,000 | 46.823 | 2,120,000 | 0.038 | 9,320,000 | 0.037 |
| 11/02/2026 | 0.040 | 37.100 | 4,370,000 | 46.769 | 2,460,000 | 0.039 | 1,700,000 | 0.035 |
| 10/02/2026 | 0.034 | 35.580 | 3,930,000 | 47.431 | 2,420,000 | 0.035 | 990,000 | 0.035 |
| 09/02/2026 | 0.033 | 35.200 | 2,490,000 | 47.736 | 1,570,000 | 0.034 | ||
| 06/02/2026 | 0.034 | 35.180 | 8,130,000 | 48.048 | 3,930,000 | 0.034 | 3,320,000 | 0.032 |
| 05/02/2026 | 0.033 | 34.920 | 8,250,000 | 48.066 | 4,420,000 | 0.029 | 3,630,000 | 0.028 |
| 04/02/2026 | 0.030 | 33.960 | 3,310,000 | 48.654 | 1,620,000 | 0.030 | 1,690,000 | 0.029 |
| 03/02/2026 | 0.031 | 34.600 | 3,340,000 | 47.560 | 1,960,000 | 0.032 | 1,250,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
