日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 45.843 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
02/05/2024 | 0.010 | 264.800 | 1,505,000 | 41.506 | ||||
30/04/2024 | 0.013 | 251.600 | 1,220,000 | 34.321 | 200,000 | 0.011 | ||
29/04/2024 | 0.014 | 255.000 | 4,355,000 | 36.562 | 1,810,000 | 0.012 | ||
26/04/2024 | 0.015 | 250.200 | 26,775,000 | 32.718 | 19,930,000 | 0.014 | 5,385,000 | 0.015 |
25/04/2024 | 0.018 | 246.800 | 29,075,000 | 31.530 | 5,505,000 | 0.019 | 19,275,000 | 0.020 |
24/04/2024 | 0.035 | 239.000 | 38,900,000 | 31.514 | 10,920,000 | 0.042 | 26,780,000 | 0.036 |
23/04/2024 | 0.059 | 230.800 | 16,240,000 | 30.219 | 5,860,000 | 0.073 | 9,040,000 | 0.067 |
22/04/2024 | 0.117 | 220.000 | 19,380,000 | 29.166 | 9,345,000 | 0.118 | 9,685,000 | 0.117 |
19/04/2024 | 0.168 | 214.600 | 12,190,000 | 29.291 | 6,135,000 | 0.173 | 4,155,000 | 0.175 |
18/04/2024 | 0.133 | 218.600 | 14,665,000 | 28.905 | 6,295,000 | 0.131 | 5,905,000 | 0.133 |
17/04/2024 | 0.160 | 215.600 | 9,350,000 | 28.925 | 4,490,000 | 0.163 | 3,395,000 | 0.167 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰