21945 銀河摩通六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 37.980 | 0 | 45.435 | ||||
| 04/03/2026 | 0.013 | 38.300 | 0 | 43.791 | ||||
| 03/03/2026 | 0.016 | 39.380 | 10,000 | 41.259 | 10,000 | 0.017 | ||
| 02/03/2026 | 0.021 | 40.120 | 800,000 | 40.608 | 400,000 | 0.024 | 400,000 | 0.026 |
| 27/02/2026 | 0.029 | 41.760 | 3,470,000 | 36.473 | 1,730,000 | 0.028 | 1,740,000 | 0.028 |
| 26/02/2026 | 0.031 | 41.440 | 9,300,000 | 37.968 | 4,200,000 | 0.036 | 5,100,000 | 0.036 |
| 25/02/2026 | 0.059 | 43.280 | 3,070,000 | 37.878 | 1,540,000 | 0.063 | 1,530,000 | 0.063 |
| 24/02/2026 | 0.054 | 42.820 | 790,000 | 38.226 | 430,000 | 0.061 | 360,000 | 0.060 |
| 23/02/2026 | 0.072 | 43.800 | 2,210,000 | 37.743 | 1,150,000 | 0.071 | 910,000 | 0.070 |
| 20/02/2026 | 0.055 | 42.460 | 1,120,000 | 38.517 | 560,000 | 0.057 | 560,000 | 0.058 |
| 16/02/2026 | 0.070 | 43.080 | 1,970,000 | 38.008 | 980,000 | 0.069 | 990,000 | 0.067 |
| 13/02/2026 | 0.071 | 43.000 | 1,130,000 | 37.614 | 570,000 | 0.067 | 560,000 | 0.069 |
| 12/02/2026 | 0.073 | 42.980 | 5,120,000 | 37.788 | 2,650,000 | 0.072 | 2,470,000 | 0.072 |
| 11/02/2026 | 0.086 | 43.520 | 2,210,000 | 37.763 | 1,040,000 | 0.081 | 1,170,000 | 0.082 |
| 10/02/2026 | 0.083 | 43.100 | 5,190,000 | 38.618 | 2,440,000 | 0.085 | 2,750,000 | 0.086 |
| 09/02/2026 | 0.099 | 43.900 | 66,530,000 | 37.889 | 32,980,000 | 0.092 | 33,370,000 | 0.092 |
| 06/02/2026 | 0.078 | 42.660 | 52,720,000 | 38.284 | 26,300,000 | 0.075 | 26,420,000 | 0.075 |
| 05/02/2026 | 0.078 | 42.560 | 96,400,000 | 38.392 | 48,200,000 | 0.076 | 48,110,000 | 0.076 |
| 04/02/2026 | 0.078 | 42.340 | 5,220,000 | 38.949 | 2,880,000 | 0.081 | 2,340,000 | 0.080 |
| 03/02/2026 | 0.074 | 42.040 | 154,020,000 | 39.025 | 77,050,000 | 0.065 | 76,870,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
