21950 安踏花旗六二購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.024 | 80.550 | 120,000 | 51.532 | 60,000 | 0.024 | 60,000 | 0.024 |
| 30/12/2025 | 0.027 | 80.800 | 160,000 | 52.453 | 80,000 | 0.028 | 80,000 | 0.029 |
| 29/12/2025 | 0.028 | 80.300 | 140,000 | 53.657 | 70,000 | 0.030 | 70,000 | 0.031 |
| 24/12/2025 | 0.033 | 81.700 | 0 | 51.378 | ||||
| 23/12/2025 | 0.036 | 82.250 | 120,000 | 51.376 | 60,000 | 0.036 | 60,000 | 0.036 |
| 22/12/2025 | 0.037 | 82.250 | 0 | 51.475 | ||||
| 19/12/2025 | 0.037 | 81.500 | 0 | 51.816 | ||||
| 18/12/2025 | 0.039 | 82.000 | 400,000 | 51.393 | 400,000 | 0.041 | ||
| 17/12/2025 | 0.044 | 83.000 | 100,000 | 51.304 | 50,000 | 0.041 | 50,000 | 0.040 |
| 16/12/2025 | 0.042 | 81.650 | 0 | 52.774 | ||||
| 15/12/2025 | 0.044 | 82.100 | 0 | 52.398 | ||||
| 12/12/2025 | 0.044 | 81.800 | 0 | 51.901 | ||||
| 11/12/2025 | 0.041 | 80.400 | 0 | 52.961 | ||||
| 10/12/2025 | 0.045 | 81.450 | 0 | 52.345 | ||||
| 09/12/2025 | 0.041 | 80.200 | 350,000 | 52.684 | 350,000 | 0.041 | ||
| 08/12/2025 | 0.047 | 81.250 | 20,000 | 52.976 | 10,000 | 0.053 | 10,000 | 0.053 |
| 05/12/2025 | 0.059 | 83.500 | 0 | 52.321 | ||||
| 04/12/2025 | 0.062 | 83.700 | 0 | 52.726 | ||||
| 03/12/2025 | 0.067 | 84.500 | 0 | 52.592 | ||||
| 02/12/2025 | 0.076 | 86.000 | 0 | 52.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
