21952 泡瑪花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 217.200 | 0 | 96.600 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 107.156 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 95.951 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 91.993 | ||||
| 18/03/2026 | 0.010 | 221.800 | 0 | 83.995 | ||||
| 17/03/2026 | 0.010 | 215.400 | 0 | 87.330 | ||||
| 16/03/2026 | 0.010 | 208.800 | 0 | 90.857 | ||||
| 13/03/2026 | 0.010 | 204.800 | 0 | 90.027 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 88.575 | ||||
| 11/03/2026 | 0.015 | 204.800 | 0 | 94.575 | ||||
| 10/03/2026 | 0.015 | 206.000 | 0 | 92.503 | ||||
| 09/03/2026 | 0.015 | 206.200 | 0 | 91.242 | ||||
| 06/03/2026 | 0.015 | 207.400 | 0 | 87.290 | ||||
| 05/03/2026 | 0.015 | 206.200 | 0 | 87.155 | ||||
| 04/03/2026 | 0.015 | 207.000 | 0 | 85.670 | ||||
| 03/03/2026 | 0.015 | 212.600 | 0 | 81.036 | ||||
| 02/03/2026 | 0.015 | 225.000 | 90,000 | 72.328 | 32,000 | 0.013 | ||
| 27/02/2026 | 0.019 | 229.800 | 1,844,000 | 70.747 | 1,220,000 | 0.019 | 614,000 | 0.019 |
| 26/02/2026 | 0.018 | 225.200 | 1,274,000 | 72.055 | 626,000 | 0.021 | 648,000 | 0.022 |
| 25/02/2026 | 0.025 | 232.800 | 3,762,000 | 71.927 | 1,972,000 | 0.025 | 1,624,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
