21954 快手麥銀四十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 46.400 | 0 | 50.251 | ||||
| 26/06/2024 | 0.017 | 47.500 | 0 | 48.365 | ||||
| 25/06/2024 | 0.017 | 46.900 | 20,000 | 49.547 | 20,000 | 0.018 | ||
| 24/06/2024 | 0.019 | 47.350 | 0 | 49.897 | ||||
| 21/06/2024 | 0.023 | 49.350 | 0 | 47.530 | ||||
| 20/06/2024 | 0.023 | 49.500 | 1,680,000 | 46.991 | 1,680,000 | 0.026 | ||
| 19/06/2024 | 0.033 | 52.200 | 710,000 | 46.366 | 100,000 | 0.031 | 510,000 | 0.031 |
| 18/06/2024 | 0.030 | 51.450 | 370,000 | 46.314 | 250,000 | 0.033 | 120,000 | 0.035 |
| 17/06/2024 | 0.032 | 51.550 | 150,000 | 46.995 | 150,000 | 0.032 | ||
| 14/06/2024 | 0.029 | 50.950 | 400,000 | 46.178 | 100,000 | 0.029 | 200,000 | 0.031 |
| 13/06/2024 | 0.031 | 51.250 | 220,000 | 46.413 | 50,000 | 0.031 | 120,000 | 0.032 |
| 12/06/2024 | 0.036 | 52.000 | 235,000 | 47.099 | 100,000 | 0.039 | 135,000 | 0.039 |
| 11/06/2024 | 0.035 | 51.650 | 1,300,000 | 47.251 | 100,000 | 0.034 | 1,200,000 | 0.035 |
| 07/06/2024 | 0.040 | 52.300 | 3,385,000 | 47.474 | 365,000 | 0.040 | 3,020,000 | 0.045 |
| 06/06/2024 | 0.053 | 54.050 | 500,000 | 48.872 | 150,000 | 0.052 | 350,000 | 0.054 |
| 05/06/2024 | 0.059 | 54.900 | 750,000 | 49.031 | 450,000 | 0.066 | 300,000 | 0.072 |
| 04/06/2024 | 0.067 | 55.750 | 150,000 | 49.788 | 150,000 | 0.069 | ||
| 03/06/2024 | 0.068 | 56.100 | 2,150,000 | 49.073 | 575,000 | 0.067 | 1,555,000 | 0.066 |
| 31/05/2024 | 0.067 | 55.450 | 300,000 | 49.839 | 150,000 | 0.078 | 150,000 | 0.087 |
| 30/05/2024 | 0.068 | 55.600 | 3,050,000 | 49.654 | 350,000 | 0.063 | 2,550,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
