日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.206 | 1.380 | 7,438,000 | 98.941 | 5,322,000 | 0.214 | 1,769,000 | 0.231 |
14/05/2024 | 0.245 | 1.450 | 3,825,000 | 99.933 | 447,000 | 0.232 | 2,708,000 | 0.261 |
13/05/2024 | 0.247 | 1.460 | 5,344,000 | 98.732 | 2,899,000 | 0.241 | 414,000 | 0.261 |
10/05/2024 | 0.255 | 1.470 | 5,342,000 | 98.461 | 798,000 | 0.221 | 4,189,000 | 0.243 |
09/05/2024 | 0.248 | 1.450 | 4,063,000 | 98.908 | 2,575,000 | 0.237 | 830,000 | 0.243 |
08/05/2024 | 0.232 | 1.410 | 12,956,000 | 99.501 | 2,508,000 | 0.252 | 10,128,000 | 0.266 |
07/05/2024 | 0.365 | 1.650 | 2,320,000 | 100.614 | 2,292,000 | 0.371 | ||
06/05/2024 | 0.375 | 1.680 | 927,000 | 98.399 | 403,000 | 0.359 | 96,000 | 0.374 |
03/05/2024 | 0.310 | 1.600 | 5,821,000 | 92.577 | 3,749,000 | 0.297 | 1,056,000 | 0.362 |
02/05/2024 | 0.375 | 1.660 | 16,167,000 | 99.831 | 5,919,000 | 0.259 | 8,069,000 | 0.292 |
30/04/2024 | 0.143 | 1.220 | 13,942,000 | 94.448 | 5,815,000 | 0.139 | 7,169,000 | 0.141 |
29/04/2024 | 0.152 | 1.210 | 16,774,000 | 98.425 | 8,374,000 | 0.164 | 6,624,000 | 0.168 |
26/04/2024 | 0.150 | 1.190 | 23,415,000 | 99.351 | 8,990,000 | 0.103 | 13,000,000 | 0.103 |
25/04/2024 | 0.038 | 0.830 | 6,802,000 | 94.353 | 1,448,000 | 0.051 | 4,990,000 | 0.054 |
24/04/2024 | 0.016 | 0.800 | 0 | 78.812 | ||||
23/04/2024 | 0.016 | 0.610 | 0 | 102.189 | ||||
22/04/2024 | 0.016 | 0.600 | 0 | 103.302 | ||||
19/04/2024 | 0.016 | 0.580 | 0 | 105.294 | ||||
18/04/2024 | 0.016 | 0.610 | 0 | 100.563 | ||||
17/04/2024 | 0.016 | 0.620 | 0 | 98.849 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰