21961 天齊法興五九購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.054 | 24.150 | 0 | 88.453 | ||||
| 18/12/2024 | 0.055 | 24.300 | 20,000 | 88.288 | 20,000 | 0.055 | ||
| 17/12/2024 | 0.055 | 24.350 | 110,000 | 87.866 | 110,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 24.550 | 100,000 | 88.798 | 100,000 | 0.062 | ||
| 13/12/2024 | 0.065 | 25.700 | 50,000 | 87.570 | 50,000 | 0.065 | ||
| 12/12/2024 | 0.072 | 26.500 | 0 | 88.017 | ||||
| 11/12/2024 | 0.071 | 26.250 | 20,000 | 88.394 | 20,000 | 0.071 | ||
| 10/12/2024 | 0.074 | 26.100 | 60,000 | 90.685 | 60,000 | 0.077 | ||
| 09/12/2024 | 0.072 | 26.800 | 0 | 86.213 | ||||
| 06/12/2024 | 0.069 | 26.350 | 10,000 | 85.993 | 10,000 | 0.067 | ||
| 05/12/2024 | 0.067 | 25.800 | 20,000 | 87.089 | 20,000 | 0.067 | ||
| 04/12/2024 | 0.071 | 26.200 | 100,000 | 87.522 | 30,000 | 0.071 | 50,000 | 0.074 |
| 03/12/2024 | 0.079 | 27.400 | 0 | 86.552 | ||||
| 02/12/2024 | 0.077 | 27.100 | 900,000 | 86.616 | 410,000 | 0.076 | 450,000 | 0.076 |
| 29/11/2024 | 0.075 | 26.750 | 300,000 | 86.586 | 150,000 | 0.075 | 150,000 | 0.076 |
| 28/11/2024 | 0.072 | 26.400 | 100,000 | 86.274 | 100,000 | 0.072 | ||
| 27/11/2024 | 0.076 | 26.750 | 1,310,000 | 86.848 | 600,000 | 0.069 | 710,000 | 0.070 |
| 26/11/2024 | 0.079 | 26.650 | 910,000 | 88.838 | 440,000 | 0.083 | 470,000 | 0.082 |
| 25/11/2024 | 0.087 | 27.800 | 300,000 | 87.896 | 150,000 | 0.087 | 150,000 | 0.088 |
| 22/11/2024 | 0.083 | 27.000 | 500,000 | 88.866 | 230,000 | 0.096 | 170,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
