21961 天齊法興五九購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.042 | 25.250 | 0 | 3,790,000 | 3.790 | ||||
| 11/03/2025 | 0.042 | 25.500 | 40,000 | 3,790,000 | 3.790 | 40,000 | 0.042 | ||
| 10/03/2025 | 0.046 | 26.100 | 0 | 3,830,000 | 3.830 | ||||
| 07/03/2025 | 0.046 | 26.000 | 20,000 | 3,830,000 | 3.830 | 20,000 | 0.044 | ||
| 06/03/2025 | 0.047 | 25.450 | 240,000 | 3,850,000 | 3.850 | 150,000 | 0.044 | 40,000 | 0.047 |
| 05/03/2025 | 0.042 | 25.000 | 0 | 3,960,000 | 3.960 | ||||
| 04/03/2025 | 0.043 | 24.900 | 0 | 3,960,000 | 3.960 | ||||
| 03/03/2025 | 0.048 | 25.900 | 100,000 | 3,960,000 | 3.960 | 50,000 | 0.050 | 50,000 | 0.048 |
| 28/02/2025 | 0.042 | 24.550 | 0 | 3,960,000 | 3.960 | ||||
| 27/02/2025 | 0.050 | 26.000 | 420,000 | 3,960,000 | 3.960 | 70,000 | 0.050 | 350,000 | 0.049 |
| 26/02/2025 | 0.047 | 25.500 | 60,000 | 3,680,000 | 3.680 | ||||
| 25/02/2025 | 0.045 | 25.100 | 0 | 3,680,000 | 3.680 | ||||
| 24/02/2025 | 0.047 | 25.150 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.047 | ||
| 21/02/2025 | 0.046 | 24.950 | 60,000 | 3,630,000 | 3.630 | 60,000 | 0.046 | ||
| 20/02/2025 | 0.044 | 24.500 | 0 | 3,570,000 | 3.570 | ||||
| 19/02/2025 | 0.047 | 24.900 | 0 | 3,570,000 | 3.570 | ||||
| 18/02/2025 | 0.047 | 25.150 | 310,000 | 3,570,000 | 3.570 | 310,000 | 0.049 | ||
| 17/02/2025 | 0.045 | 24.900 | 0 | 3,260,000 | 3.260 | ||||
| 14/02/2025 | 0.045 | 24.950 | 0 | 3,260,000 | 3.260 | ||||
| 13/02/2025 | 0.044 | 24.100 | 30,000 | 3,260,000 | 3.260 | 30,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
