21980 藥明華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 30.920 | 0 | 59.819 | ||||
| 12/06/2026 | 0.011 | 31.080 | 0 | 56.769 | ||||
| 11/06/2026 | 0.020 | 29.940 | 5,000 | 54.612 | 5,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 29.700 | 90,000 | 55.487 | 65,000 | 0.033 | ||
| 09/06/2026 | 0.026 | 29.940 | 2,860,000 | 56.192 | 1,345,000 | 0.035 | 1,415,000 | 0.033 |
| 08/06/2026 | 0.021 | 30.380 | 2,020,000 | 54.879 | 920,000 | 0.016 | 860,000 | 0.014 |
| 05/06/2026 | 0.010 | 32.740 | 0 | 56.796 | ||||
| 04/06/2026 | 0.010 | 32.420 | 0 | 53.852 | ||||
| 03/06/2026 | 0.010 | 32.680 | 60,000 | 54.264 | ||||
| 02/06/2026 | 0.010 | 35.140 | 0 | 65.783 | ||||
| 01/06/2026 | 0.010 | 34.620 | 0 | 62.133 | ||||
| 29/05/2026 | 0.012 | 33.340 | 0 | 55.117 | ||||
| 28/05/2026 | 0.013 | 32.380 | 0 | 50.319 | ||||
| 27/05/2026 | 0.012 | 33.680 | 0 | 55.075 | ||||
| 26/05/2026 | 0.012 | 34.380 | 0 | 57.507 | ||||
| 22/05/2026 | 0.016 | 32.720 | 135,000 | 50.234 | 95,000 | 0.016 | 40,000 | 0.016 |
| 21/05/2026 | 0.016 | 32.840 | 190,000 | 50.171 | ||||
| 20/05/2026 | 0.018 | 33.140 | 325,000 | 52.399 | 165,000 | 0.019 | 95,000 | 0.017 |
| 19/05/2026 | 0.020 | 33.000 | 1,580,000 | 52.476 | 825,000 | 0.021 | 690,000 | 0.022 |
| 18/05/2026 | 0.023 | 32.940 | 1,880,000 | 53.459 | 805,000 | 0.025 | 945,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
