21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.144 -0.014 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 48.929 | ||||||
| 13/03/2026 | 0 | 48.745 | 26,855,000 | 0.153 | 26,890,000 | 0.152 | ||
| 12/03/2026 | 0 | 48.397 | 31,010,000 | 0.151 | 31,025,000 | 0.151 | ||
| 11/03/2026 | 0 | 46.405 | 9,000,000 | 0.115 | 8,540,000 | 0.115 | ||
| 10/03/2026 | 0 | 46.925 | 11,880,000 | 0.096 | 11,930,000 | 0.095 | ||
| 09/03/2026 | 0 | 47.122 | 7,840,000 | 0.114 | 7,895,000 | 0.114 | ||
| 06/03/2026 | 0 | 47.215 | 7,450,000 | 0.092 | 7,670,000 | 0.091 | ||
| 05/03/2026 | 0 | 48.104 | 10,950,000 | 0.097 | 10,950,000 | 0.097 | ||
| 04/03/2026 | 0 | 47.889 | 9,565,000 | 0.093 | 9,385,000 | 0.092 | ||
| 03/03/2026 | 0 | 48.176 | 19,855,000 | 0.099 | 19,970,000 | 0.099 | ||
| 02/03/2026 | 0 | 48.375 | 9,780,000 | 0.099 | 9,800,000 | 0.099 | ||
| 27/02/2026 | 0 | 47.547 | 7,405,000 | 0.081 | 6,170,000 | 0.078 | ||
| 26/02/2026 | 0 | 47.530 | 3,425,000 | 0.079 | 3,945,000 | 0.079 | ||
| 25/02/2026 | 0 | 47.677 | 3,885,000 | 0.089 | 3,885,000 | 0.089 | ||
| 24/02/2026 | 0 | 47.904 | 5,070,000 | 0.091 | 5,085,000 | 0.091 | ||
| 23/02/2026 | 0 | 48.492 | 2,260,000 | 0.094 | 2,535,000 | 0.092 | ||
| 20/02/2026 | 0 | 48.533 | 1,470,000 | 0.092 | 1,575,000 | 0.091 | ||
| 16/02/2026 | 0 | 47.947 | 1,395,000 | 0.094 | 1,490,000 | 0.093 | ||
| 13/02/2026 | 0 | 47.732 | 2,190,000 | 0.089 | 2,195,000 | 0.089 | ||
| 12/02/2026 | 0 | 48.039 | 2,645,000 | 0.111 | 2,735,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
