21998 中金華泰六六購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 17.530 | 24,000 | 58.396 | 24,000 | 0.011 | ||
| 23/03/2026 | 0.012 | 17.260 | 0 | 61.823 | ||||
| 20/03/2026 | 0.017 | 18.130 | 100,000 | 59.560 | 100,000 | 0.017 | ||
| 19/03/2026 | 0.019 | 18.220 | 1,552,000 | 60.109 | 52,000 | 0.020 | 1,500,000 | 0.021 |
| 18/03/2026 | 0.024 | 18.560 | 4,456,000 | 60.888 | 56,000 | 0.023 | 4,400,000 | 0.025 |
| 17/03/2026 | 0.026 | 18.530 | 2,104,000 | 61.927 | 148,000 | 0.032 | 1,956,000 | 0.033 |
| 16/03/2026 | 0.023 | 18.160 | 660,000 | 62.110 | 660,000 | 0.023 | ||
| 13/03/2026 | 0.026 | 18.380 | 600,000 | 61.448 | 600,000 | 0.029 | ||
| 12/03/2026 | 0.029 | 18.520 | 264,000 | 61.895 | 264,000 | 0.033 | ||
| 11/03/2026 | 0.038 | 19.080 | 500,000 | 62.401 | 500,000 | 0.037 | ||
| 10/03/2026 | 0.037 | 18.870 | 0 | 62.935 | ||||
| 09/03/2026 | 0.037 | 18.910 | 300,000 | 62.320 | 200,000 | 0.038 | ||
| 06/03/2026 | 0.042 | 19.040 | 708,000 | 62.710 | 148,000 | 0.044 | 560,000 | 0.043 |
| 05/03/2026 | 0.047 | 18.740 | 1,084,000 | 66.549 | 400,000 | 0.047 | 680,000 | 0.051 |
| 04/03/2026 | 0.051 | 18.820 | 2,164,000 | 67.309 | 592,000 | 0.058 | 1,572,000 | 0.052 |
| 03/03/2026 | 0.064 | 19.300 | 1,500,000 | 68.558 | 600,000 | 0.070 | 900,000 | 0.070 |
| 02/03/2026 | 0.076 | 19.590 | 416,000 | 70.266 | 224,000 | 0.079 | 192,000 | 0.080 |
| 27/02/2026 | 0.088 | 20.260 | 6,704,000 | 68.138 | 3,084,000 | 0.090 | 3,620,000 | 0.091 |
| 26/02/2026 | 0.092 | 20.220 | 3,140,000 | 69.274 | 1,392,000 | 0.110 | 1,748,000 | 0.110 |
| 25/02/2026 | 0.123 | 21.180 | 2,488,000 | 70.300 | 1,144,000 | 0.127 | 1,344,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
