| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.196 | 10.890 | 490,000 | 67.349 | 240,000 | 0.190 | 250,000 | 0.190 |
| 23/03/2026 | 0.177 | 10.640 | 640,000 | 67.147 | 300,000 | 0.176 | 300,000 | 0.174 |
| 20/03/2026 | 0.212 | 11.160 | 0 | 65.106 | ||||
| 19/03/2026 | 0.241 | 11.490 | 190,000 | 64.936 | 90,000 | 0.248 | 100,000 | 0.244 |
| 18/03/2026 | 0.320 | 12.360 | 0 | 63.751 | ||||
| 17/03/2026 | 0.345 | 12.540 | 0 | 64.492 | ||||
| 16/03/2026 | 0.390 | 12.940 | 0 | 64.356 | ||||
| 13/03/2026 | 0.475 | 13.610 | 0 | 64.448 | ||||
| 12/03/2026 | 0.500 | 13.960 | 0 | 61.172 | ||||
| 11/03/2026 | 0.445 | 13.370 | 20,000 | 63.873 | 20,000 | 0.450 | ||
| 10/03/2026 | 0.425 | 13.190 | 20,000 | 63.762 | 20,000 | 0.425 | ||
| 09/03/2026 | 0.500 | 13.680 | 0 | 65.916 | ||||
| 06/03/2026 | 0.500 | 13.670 | 0 | 65.396 | ||||
| 05/03/2026 | 0.600 | 14.500 | 0 | 63.833 | ||||
| 04/03/2026 | 0.620 | 14.750 | 10,000 | 61.385 | 10,000 | 0.600 | ||
| 03/03/2026 | 0.530 | 13.990 | 0 | 63.032 | ||||
| 02/03/2026 | 0.600 | 14.600 | 0 | 61.051 | ||||
| 27/02/2026 | 0.510 | 14.140 | 0 | 56.197 | ||||
| 26/02/2026 | 0.475 | 13.680 | 0 | 59.626 | ||||
| 25/02/2026 | 0.485 | 13.880 | 0 | 57.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF