22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.260 -0.035 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 10.730 | 0 | 61.527 | |||||
| 15/12/2025 | 11.010 | 0 | 62.805 | 30,000 | 0.297 | |||
| 12/12/2025 | 11.150 | 0 | 61.185 | 330,000 | 0.295 | |||
| 11/12/2025 | 10.700 | 0 | 62.728 | 20,000 | 0.308 | 180,000 | 0.295 | |
| 10/12/2025 | 11.040 | 0 | 61.679 | 10,000 | 0.285 | |||
| 09/12/2025 | 10.770 | 0 | 62.343 | 220,000 | 0.270 | 20,000 | 0.285 | |
| 08/12/2025 | 11.420 | 0 | 62.651 | 80,000 | 0.329 | 10,000 | 0.335 | |
| 05/12/2025 | 11.700 | 0 | 62.425 | 550,000 | 0.364 | 340,000 | 0.350 | |
| 04/12/2025 | 11.100 | 0 | 62.274 | 70,000 | 0.312 | 40,000 | 0.310 | |
| 03/12/2025 | 11.210 | 0 | 62.752 | 220,000 | 0.328 | 280,000 | 0.336 | |
| 02/12/2025 | 10.770 | 0 | 61.963 | |||||
| 01/12/2025 | 10.760 | 0 | 61.959 | |||||
| 28/11/2025 | 10.490 | 0 | 62.907 | |||||
| 27/11/2025 | 10.480 | 0 | 62.902 | 120,000 | 0.268 | 100,000 | 0.305 | |
| 26/11/2025 | 10.400 | 0 | 63.068 | 10,000 | 0.265 | |||
| 25/11/2025 | 10.660 | 0 | 61.536 | 160,000 | 0.275 | 150,000 | 0.290 | |
| 24/11/2025 | 10.580 | 0 | 60.985 | 30,000 | 0.249 | 180,000 | 0.265 | |
| 21/11/2025 | 10.600 | 0 | 61.066 | 30,000 | 0.275 | 10,000 | 0.295 | |
| 20/11/2025 | 11.140 | 0 | 60.886 | 100,000 | 0.335 | |||
| 19/11/2025 | 11.010 | 0 | 61.105 | 110,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
