| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.700 | 15.030 | 0 | 60.503 | ||||
| 28/01/2026 | 0.700 | 15.060 | 60,000 | 59.730 | 60,000 | 0.650 | ||
| 27/01/2026 | 0.495 | 13.360 | 0 | 62.396 | ||||
| 26/01/2026 | 0.510 | 13.580 | 0 | 60.524 | ||||
| 23/01/2026 | 0.460 | 13.190 | 0 | 59.704 | ||||
| 22/01/2026 | 0.450 | 13.040 | 0 | 60.621 | ||||
| 21/01/2026 | 0.445 | 12.960 | 60,000 | 61.062 | 30,000 | 0.435 | 30,000 | 0.440 |
| 20/01/2026 | 0.450 | 12.960 | 10,000 | 61.577 | 10,000 | 0.410 | ||
| 19/01/2026 | 0.475 | 13.190 | 0 | 61.085 | ||||
| 16/01/2026 | 0.475 | 13.090 | 0 | 62.219 | ||||
| 15/01/2026 | 0.520 | 13.490 | 0 | 61.535 | ||||
| 14/01/2026 | 0.520 | 13.440 | 0 | 62.204 | ||||
| 13/01/2026 | 0.540 | 13.600 | 0 | 61.908 | ||||
| 12/01/2026 | 0.540 | 13.600 | 0 | 61.742 | ||||
| 09/01/2026 | 0.540 | 13.690 | 0 | 59.742 | ||||
| 08/01/2026 | 0.510 | 13.370 | 0 | 60.916 | ||||
| 07/01/2026 | 0.510 | 13.460 | 0 | 59.283 | ||||
| 06/01/2026 | 0.510 | 13.270 | 20,000 | 62.308 | 20,000 | 0.510 | ||
| 05/01/2026 | 0.480 | 13.050 | 0 | 61.695 | ||||
| 02/01/2026 | 0.435 | 12.640 | 10,000 | 61.610 | 10,000 | 0.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |