22039 小米華泰六五購Ｂ (認購證)
按盤價 
0.130 -0.035 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 41.840 | 0 | 41.785 | |||||
| 12/12/2025 | 42.960 | 0 | 42.139 | 2,154,000 | 0.149 | 2,842,000 | 0.157 | |
| 11/12/2025 | 42.180 | 0 | 41.887 | 37,226,000 | 0.144 | 39,066,000 | 0.144 | |
| 10/12/2025 | 41.780 | 0 | 42.669 | 4,418,000 | 0.132 | 6,348,000 | 0.136 | |
| 09/12/2025 | 41.260 | 0 | 43.604 | 14,176,000 | 0.149 | 18,944,000 | 0.148 | |
| 08/12/2025 | 42.580 | 0 | 43.068 | 51,042,000 | 0.170 | 43,966,000 | 0.169 | |
| 05/12/2025 | 42.780 | 0 | 43.112 | 23,878,000 | 0.160 | 20,586,000 | 0.161 | |
| 04/12/2025 | 41.980 | 0 | 42.427 | 36,742,000 | 0.131 | 38,750,000 | 0.131 | |
| 03/12/2025 | 40.220 | 0 | 42.300 | 20,940,000 | 0.116 | 16,382,000 | 0.115 | |
| 02/12/2025 | 40.700 | 0 | 41.660 | 5,440,000 | 0.122 | 6,214,000 | 0.114 | |
| 01/12/2025 | 40.300 | 0 | 41.300 | 11,966,000 | 0.112 | 20,292,000 | 0.113 | |
| 28/11/2025 | 41.020 | 0 | 42.082 | 20,604,000 | 0.132 | 22,124,000 | 0.133 | |
| 27/11/2025 | 41.100 | 0 | 42.559 | 53,212,000 | 0.146 | 46,324,000 | 0.145 | |
| 26/11/2025 | 40.100 | 0 | 43.248 | 13,016,000 | 0.131 | 13,736,000 | 0.131 | |
| 25/11/2025 | 40.340 | 0 | 43.064 | 42,576,000 | 0.133 | 39,948,000 | 0.132 | |
| 24/11/2025 | 38.660 | 0 | 43.383 | 27,744,000 | 0.099 | 31,002,000 | 0.099 | |
| 21/11/2025 | 38.080 | 0 | 43.480 | 78,492,000 | 0.094 | 89,998,000 | 0.094 | |
| 20/11/2025 | 37.700 | 0 | 43.580 | 19,688,000 | 0.095 | 22,358,000 | 0.095 | |
| 19/11/2025 | 38.820 | 0 | 44.478 | 54,572,000 | 0.127 | 57,284,000 | 0.127 | |
| 18/11/2025 | 40.780 | 0 | 43.884 | 31,228,000 | 0.162 | 31,598,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
