22041 比迪摩利四甲沽Ａ (認沽證)
按盤價 
0.077 -0.031 (-28.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.108 | 219.600 | 1,580,000 | 37.121 | 780,000 | 0.097 | 800,000 | 0.098 |
| 30/05/2024 | 0.104 | 219.400 | 7,125,000 | 36.136 | 3,490,000 | 0.102 | 3,635,000 | 0.101 |
| 29/05/2024 | 0.108 | 217.600 | 1,535,000 | 35.869 | 675,000 | 0.132 | 785,000 | 0.130 |
| 28/05/2024 | 0.147 | 206.600 | 420,000 | 36.555 | 220,000 | 0.146 | 200,000 | 0.147 |
| 27/05/2024 | 0.149 | 207.000 | 1,300,000 | 37.110 | 650,000 | 0.150 | 650,000 | 0.150 |
| 24/05/2024 | 0.146 | 208.000 | 9,580,000 | 36.960 | 4,685,000 | 0.137 | 4,310,000 | 0.136 |
| 23/05/2024 | 0.126 | 211.600 | 12,980,000 | 35.383 | 6,905,000 | 0.129 | 5,925,000 | 0.129 |
| 22/05/2024 | 0.119 | 214.200 | 13,515,000 | 35.503 | 6,130,000 | 0.116 | 6,555,000 | 0.113 |
| 21/05/2024 | 0.117 | 217.000 | 8,035,000 | 36.488 | 3,760,000 | 0.114 | 4,005,000 | 0.115 |
| 20/05/2024 | 0.096 | 227.000 | 6,750,000 | 37.387 | 3,305,000 | 0.095 | 3,445,000 | 0.095 |
| 17/05/2024 | 0.105 | 222.600 | 10,745,000 | 36.788 | 4,975,000 | 0.103 | 5,070,000 | 0.102 |
| 16/05/2024 | 0.108 | 221.800 | 11,145,000 | 36.888 | 6,280,000 | 0.111 | 4,055,000 | 0.114 |
| 14/05/2024 | 0.100 | 223.000 | 5,660,000 | 35.756 | 1,400,000 | 0.100 | 3,985,000 | 0.102 |
| 13/05/2024 | 0.107 | 222.600 | 1,395,000 | 36.831 | 1,395,000 | 0.114 | ||
| 10/05/2024 | 0.105 | 223.400 | 6,540,000 | 36.610 | 2,440,000 | 0.113 | 3,810,000 | 0.113 |
| 09/05/2024 | 0.105 | 225.800 | 5,520,000 | 37.676 | 3,000,000 | 0.105 | 2,520,000 | 0.104 |
| 08/05/2024 | 0.108 | 223.000 | 4,230,000 | 36.835 | 2,275,000 | 0.105 | 1,955,000 | 0.105 |
| 07/05/2024 | 0.104 | 227.400 | 9,180,000 | 38.083 | 4,260,000 | 0.106 | 4,770,000 | 0.106 |
| 06/05/2024 | 0.111 | 226.000 | 4,390,000 | 38.691 | 2,020,000 | 0.112 | 2,370,000 | 0.114 |
| 03/05/2024 | 0.114 | 226.400 | 2,750,000 | 39.205 | 1,550,000 | 0.109 | 1,200,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
