22050 華啤匯豐四九購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 27.200 | 80,000 | 46.174 | 80,000 | 0.015 | ||
| 26/06/2024 | 0.016 | 28.150 | 1,165,000 | 42.994 | 685,000 | 0.018 | 380,000 | 0.017 |
| 25/06/2024 | 0.015 | 28.000 | 1,980,000 | 42.749 | 620,000 | 0.018 | 1,360,000 | 0.016 |
| 24/06/2024 | 0.013 | 27.750 | 0 | 42.198 | ||||
| 21/06/2024 | 0.015 | 27.800 | 7,215,000 | 42.534 | 3,225,000 | 0.016 | 3,650,000 | 0.016 |
| 20/06/2024 | 0.017 | 28.050 | 34,970,000 | 42.510 | 12,350,000 | 0.019 | 17,735,000 | 0.020 |
| 19/06/2024 | 0.027 | 29.150 | 5,350,000 | 42.708 | 2,600,000 | 0.028 | 2,750,000 | 0.028 |
| 18/06/2024 | 0.025 | 28.900 | 215,000 | 42.623 | 215,000 | 0.027 | ||
| 17/06/2024 | 0.034 | 29.550 | 550,000 | 43.246 | 120,000 | 0.037 | 430,000 | 0.035 |
| 14/06/2024 | 0.045 | 30.500 | 630,000 | 42.240 | 630,000 | 0.044 | ||
| 13/06/2024 | 0.035 | 29.800 | 880,000 | 41.757 | 370,000 | 0.041 | 510,000 | 0.036 |
| 12/06/2024 | 0.035 | 29.650 | 16,540,000 | 42.111 | 7,405,000 | 0.036 | 8,200,000 | 0.036 |
| 11/06/2024 | 0.042 | 30.000 | 43,590,000 | 42.706 | 21,195,000 | 0.039 | 21,755,000 | 0.039 |
| 07/06/2024 | 0.059 | 31.300 | 470,000 | 41.181 | 250,000 | 0.064 | 175,000 | 0.058 |
| 06/06/2024 | 0.060 | 31.150 | 705,000 | 41.802 | 140,000 | 0.066 | 515,000 | 0.062 |
| 05/06/2024 | 0.060 | 31.150 | 6,140,000 | 41.605 | 2,625,000 | 0.071 | 3,290,000 | 0.070 |
| 04/06/2024 | 0.070 | 31.550 | 3,620,000 | 41.975 | 1,110,000 | 0.076 | 2,285,000 | 0.074 |
| 03/06/2024 | 0.068 | 31.300 | 3,840,000 | 42.356 | 1,835,000 | 0.080 | 1,930,000 | 0.079 |
| 31/05/2024 | 0.071 | 31.350 | 2,790,000 | 42.206 | 1,215,000 | 0.081 | 1,535,000 | 0.081 |
| 30/05/2024 | 0.086 | 32.100 | 16,800,000 | 41.937 | 7,640,000 | 0.105 | 9,105,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
