22051 紫金法興六六購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.085 | 37.220 | 1,140,000 | 47.169 | ||||
| 13/05/2026 | 0.139 | 38.820 | 120,000 | 48.119 | 60,000 | 0.152 | 60,000 | 0.168 |
| 12/05/2026 | 0.131 | 38.440 | 380,000 | 48.576 | 200,000 | 0.146 | ||
| 11/05/2026 | 0.115 | 37.780 | 320,000 | 48.979 | 320,000 | 0.124 | ||
| 08/05/2026 | 0.136 | 38.500 | 1,600,000 | 47.229 | 760,000 | 0.135 | 640,000 | 0.120 |
| 07/05/2026 | 0.131 | 38.160 | 320,000 | 47.929 | 200,000 | 0.130 | 120,000 | 0.121 |
| 06/05/2026 | 0.109 | 37.300 | 160,000 | 48.223 | 80,000 | 0.083 | 80,000 | 0.081 |
| 05/05/2026 | 0.072 | 35.500 | 240,000 | 49.298 | 120,000 | 0.062 | 120,000 | 0.060 |
| 04/05/2026 | 0.082 | 35.800 | 620,000 | 49.722 | 320,000 | 0.089 | 300,000 | 0.093 |
| 30/04/2026 | 0.085 | 35.680 | 4,400,000 | 49.338 | 2,200,000 | 0.082 | 2,100,000 | 0.083 |
| 29/04/2026 | 0.107 | 36.460 | 2,260,000 | 49.542 | 1,280,000 | 0.088 | 980,000 | 0.078 |
| 28/04/2026 | 0.086 | 35.360 | 5,100,000 | 50.408 | 2,500,000 | 0.091 | 2,600,000 | 0.092 |
| 27/04/2026 | 0.113 | 36.220 | 11,020,000 | 51.252 | 5,400,000 | 0.118 | 5,600,000 | 0.118 |
| 24/04/2026 | 0.134 | 36.800 | 7,280,000 | 50.938 | 3,480,000 | 0.118 | 3,740,000 | 0.119 |
| 23/04/2026 | 0.143 | 36.900 | 8,900,000 | 51.639 | 4,340,000 | 0.152 | 4,460,000 | 0.151 |
| 22/04/2026 | 0.191 | 37.840 | 2,120,000 | 54.085 | 980,000 | 0.194 | 1,140,000 | 0.194 |
| 21/04/2026 | 0.205 | 38.200 | 560,000 | 53.850 | 360,000 | 0.186 | 200,000 | 0.174 |
| 20/04/2026 | 0.170 | 37.120 | 500,000 | 54.002 | 280,000 | 0.168 | 180,000 | 0.173 |
| 17/04/2026 | 0.158 | 36.620 | 2,240,000 | 53.583 | 1,000,000 | 0.167 | 1,220,000 | 0.165 |
| 16/04/2026 | 0.210 | 37.820 | 360,000 | 54.947 | 40,000 | 0.210 | 320,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
