22078 李寧摩利四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 19.300 | 0 | 99.073 | ||||
| 12/06/2024 | 0.010 | 19.140 | 0 | 97.663 | ||||
| 11/06/2024 | 0.010 | 20.650 | 0 | 74.495 | ||||
| 07/06/2024 | 0.010 | 20.850 | 0 | 63.810 | ||||
| 06/06/2024 | 0.010 | 20.600 | 0 | 64.943 | ||||
| 05/06/2024 | 0.010 | 20.600 | 0 | 63.352 | ||||
| 04/06/2024 | 0.010 | 20.850 | 0 | 59.216 | ||||
| 03/06/2024 | 0.010 | 20.750 | 0 | 58.924 | ||||
| 31/05/2024 | 0.010 | 20.350 | 0 | 59.264 | ||||
| 30/05/2024 | 0.010 | 20.700 | 0 | 54.771 | ||||
| 29/05/2024 | 0.012 | 21.000 | 230,000 | 53.193 | 130,000 | 0.013 | ||
| 28/05/2024 | 0.024 | 21.950 | 170,000 | 52.809 | 20,000 | 0.024 | 150,000 | 0.021 |
| 27/05/2024 | 0.026 | 22.000 | 200,000 | 52.711 | 200,000 | 0.017 | ||
| 24/05/2024 | 0.023 | 21.300 | 1,470,000 | 55.154 | 575,000 | 0.025 | 895,000 | 0.029 |
| 23/05/2024 | 0.052 | 22.700 | 545,000 | 55.532 | 495,000 | 0.058 | ||
| 22/05/2024 | 0.095 | 24.050 | 2,240,000 | 55.231 | 1,640,000 | 0.098 | 540,000 | 0.096 |
| 21/05/2024 | 0.069 | 23.100 | 775,000 | 56.545 | 450,000 | 0.071 | 275,000 | 0.074 |
| 20/05/2024 | 0.089 | 23.600 | 5,155,000 | 57.283 | 1,500,000 | 0.084 | 3,440,000 | 0.088 |
| 17/05/2024 | 0.049 | 22.000 | 0 | 57.077 | ||||
| 16/05/2024 | 0.042 | 21.700 | 100,000 | 56.075 | 100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
