日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.010 | 18.000 | 0 | 169.841 | ||||
19/06/2024 | 0.010 | 18.380 | 0 | 149.484 | ||||
18/06/2024 | 0.010 | 18.160 | 0 | 143.954 | ||||
17/06/2024 | 0.010 | 18.420 | 0 | 134.689 | ||||
14/06/2024 | 0.010 | 18.656 | 0 | 109.795 | ||||
13/06/2024 | 0.010 | 19.096 | 0 | 99.073 | ||||
12/06/2024 | 0.010 | 18.936 | 0 | 97.663 | ||||
11/06/2024 | 0.010 | 20.446 | 0 | 74.495 | ||||
07/06/2024 | 0.010 | 20.646 | 0 | 63.810 | ||||
06/06/2024 | 0.010 | 20.396 | 0 | 64.943 | ||||
05/06/2024 | 0.010 | 20.396 | 0 | 63.352 | ||||
04/06/2024 | 0.010 | 20.646 | 0 | 59.216 | ||||
03/06/2024 | 0.010 | 20.546 | 0 | 58.924 | ||||
31/05/2024 | 0.010 | 20.146 | 0 | 59.264 | ||||
30/05/2024 | 0.010 | 20.496 | 0 | 54.771 | ||||
29/05/2024 | 0.012 | 20.796 | 230,000 | 53.193 | 130,000 | 0.013 | ||
28/05/2024 | 0.024 | 21.746 | 170,000 | 52.809 | 20,000 | 0.024 | 150,000 | 0.021 |
27/05/2024 | 0.026 | 21.796 | 200,000 | 52.711 | 200,000 | 0.017 | ||
24/05/2024 | 0.023 | 21.096 | 1,470,000 | 55.154 | 575,000 | 0.025 | 895,000 | 0.029 |
23/05/2024 | 0.052 | 22.496 | 545,000 | 55.532 | 495,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰