22086 阿里花旗四乙沽Ａ (認沽證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.097 | 71.550 | 10,820,000 | 34.582 | 5,510,000 | 0.095 | 5,310,000 | 0.095 |
| 26/06/2024 | 0.088 | 72.850 | 4,700,000 | 34.472 | 2,350,000 | 0.089 | 2,350,000 | 0.090 |
| 25/06/2024 | 0.093 | 72.650 | 8,800,000 | 35.323 | 4,300,000 | 0.092 | 4,500,000 | 0.091 |
| 24/06/2024 | 0.097 | 72.050 | 3,800,000 | 35.226 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 21/06/2024 | 0.096 | 72.000 | 4,900,000 | 34.650 | 2,550,000 | 0.098 | 2,350,000 | 0.099 |
| 20/06/2024 | 0.090 | 73.400 | 4,500,000 | 35.445 | 2,250,000 | 0.087 | 2,250,000 | 0.087 |
| 19/06/2024 | 0.086 | 74.200 | 6,610,000 | 35.634 | 3,300,000 | 0.091 | 3,310,000 | 0.093 |
| 18/06/2024 | 0.098 | 72.100 | 8,300,000 | 35.141 | 4,150,000 | 0.095 | 4,150,000 | 0.095 |
| 17/06/2024 | 0.097 | 72.500 | 7,910,000 | 35.516 | 3,950,000 | 0.104 | 3,960,000 | 0.103 |
| 14/06/2024 | 0.100 | 72.800 | 9,500,000 | 36.589 | 4,700,000 | 0.100 | 4,800,000 | 0.100 |
| 13/06/2024 | 0.090 | 74.500 | 6,000,000 | 36.721 | 3,000,000 | 0.093 | 3,000,000 | 0.092 |
| 12/06/2024 | 0.091 | 74.150 | 5,100,000 | 33.665 | 2,550,000 | 0.090 | 2,550,000 | 0.090 |
| 11/06/2024 | 0.089 | 74.830 | 4,400,000 | 36.796 | 2,100,000 | 0.091 | 2,300,000 | 0.091 |
| 07/06/2024 | 0.087 | 75.480 | 1,500,000 | 36.967 | 750,000 | 0.087 | 750,000 | 0.085 |
| 06/06/2024 | 0.088 | 75.480 | 2,850,000 | 37.152 | 1,425,000 | 0.085 | 1,425,000 | 0.084 |
| 05/06/2024 | 0.090 | 75.330 | 7,700,000 | 37.371 | 3,850,000 | 0.084 | 3,850,000 | 0.083 |
| 04/06/2024 | 0.094 | 74.780 | 2,750,000 | 37.543 | 1,425,000 | 0.093 | 1,325,000 | 0.093 |
| 03/06/2024 | 0.092 | 75.030 | 8,400,000 | 37.339 | 4,150,000 | 0.090 | 4,250,000 | 0.090 |
| 31/05/2024 | 0.100 | 73.280 | 2,600,000 | 36.410 | 1,300,000 | 0.089 | 1,300,000 | 0.088 |
| 30/05/2024 | 0.097 | 74.680 | 3,300,000 | 37.787 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
