22086 騰訊中銀六四購Ｃ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.049 | 596.500 | 1,040,000 | 35.348 | 680,000 | 0.046 | 280,000 | 0.050 |
| 15/12/2025 | 0.056 | 603.000 | 6,920,000 | 35.340 | 800,000 | 0.057 | 6,120,000 | 0.055 |
| 12/12/2025 | 0.065 | 616.000 | 10,050,000 | 34.219 | 4,930,000 | 0.063 | 4,630,000 | 0.058 |
| 11/12/2025 | 0.057 | 601.500 | 520,000 | 35.182 | 70,000 | 0.057 | 380,000 | 0.059 |
| 10/12/2025 | 0.057 | 603.000 | 6,880,000 | 34.816 | 3,460,000 | 0.055 | 3,220,000 | 0.054 |
| 09/12/2025 | 0.056 | 602.500 | 373,130,000 | 34.654 | 186,840,000 | 0.056 | 186,240,000 | 0.056 |
| 08/12/2025 | 0.061 | 605.000 | 131,040,000 | 34.885 | 65,120,000 | 0.062 | 65,820,000 | 0.062 |
| 05/12/2025 | 0.068 | 610.000 | 233,750,000 | 34.704 | 116,850,000 | 0.066 | 116,840,000 | 0.066 |
| 04/12/2025 | 0.069 | 612.000 | 117,770,000 | 34.402 | 58,950,000 | 0.066 | 58,790,000 | 0.065 |
| 03/12/2025 | 0.068 | 611.000 | 34,140,000 | 34.299 | 17,220,000 | 0.069 | 16,880,000 | 0.069 |
| 02/12/2025 | 0.076 | 617.000 | 49,340,000 | 34.200 | 24,530,000 | 0.085 | 24,690,000 | 0.085 |
| 01/12/2025 | 0.082 | 619.500 | 86,990,000 | 34.414 | 43,230,000 | 0.086 | 43,040,000 | 0.086 |
| 28/11/2025 | 0.085 | 611.500 | 94,590,000 | 35.657 | 48,010,000 | 0.081 | 46,300,000 | 0.081 |
| 27/11/2025 | 0.082 | 611.500 | 98,340,000 | 35.175 | 47,450,000 | 0.085 | 49,630,000 | 0.085 |
| 26/11/2025 | 0.094 | 619.500 | 158,660,000 | 35.174 | 78,270,000 | 0.099 | 78,710,000 | 0.099 |
| 25/11/2025 | 0.104 | 625.000 | 129,270,000 | 35.129 | 64,870,000 | 0.109 | 63,770,000 | 0.109 |
| 24/11/2025 | 0.102 | 624.500 | 132,290,000 | 34.879 | 66,450,000 | 0.102 | 64,570,000 | 0.102 |
| 21/11/2025 | 0.085 | 610.000 | 14,380,000 | 34.928 | 5,800,000 | 0.087 | 7,070,000 | 0.086 |
| 20/11/2025 | 0.104 | 621.000 | 53,280,000 | 35.166 | 25,720,000 | 0.101 | 25,640,000 | 0.101 |
| 19/11/2025 | 0.106 | 622.500 | 8,130,000 | 35.015 | 3,610,000 | 0.114 | 3,790,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
