22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.050 +0.011 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.039 | 25.120 | 2,830,000 | 28.830 | 930,000 | 0.039 | 1,590,000 | 0.038 |
| 11/02/2026 | 0.043 | 24.800 | 6,680,000 | 28.851 | 2,720,000 | 0.046 | 2,930,000 | 0.046 |
| 10/02/2026 | 0.045 | 24.640 | 10,140,000 | 28.786 | 4,160,000 | 0.049 | 4,780,000 | 0.049 |
| 09/02/2026 | 0.053 | 24.000 | 37,520,000 | 28.574 | 17,850,000 | 0.054 | 17,820,000 | 0.054 |
| 06/02/2026 | 0.053 | 24.020 | 17,180,000 | 28.516 | 7,040,000 | 0.064 | 9,600,000 | 0.062 |
| 05/02/2026 | 0.060 | 23.580 | 10,240,000 | 28.495 | 5,050,000 | 0.061 | 4,920,000 | 0.061 |
| 04/02/2026 | 0.058 | 23.680 | 5,160,000 | 28.387 | 2,280,000 | 0.061 | 2,640,000 | 0.061 |
| 03/02/2026 | 0.065 | 23.360 | 260,000 | 28.704 | 200,000 | 0.064 | 60,000 | 0.064 |
| 02/02/2026 | 0.069 | 23.220 | 4,700,000 | 28.936 | 2,560,000 | 0.066 | 1,820,000 | 0.065 |
| 30/01/2026 | 0.053 | 24.380 | 76,870,000 | 29.351 | 35,390,000 | 0.051 | 35,910,000 | 0.051 |
| 29/01/2026 | 0.049 | 24.980 | 15,610,000 | 30.152 | 7,560,000 | 0.046 | 7,580,000 | 0.045 |
| 28/01/2026 | 0.049 | 24.660 | 15,590,000 | 29.236 | 7,030,000 | 0.052 | 8,180,000 | 0.051 |
| 27/01/2026 | 0.066 | 23.520 | 2,940,000 | 29.176 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 26/01/2026 | 0.067 | 23.340 | 9,470,000 | 28.742 | 4,580,000 | 0.072 | 4,810,000 | 0.072 |
| 23/01/2026 | 0.085 | 22.440 | 12,760,000 | 28.645 | 6,380,000 | 0.084 | 6,380,000 | 0.084 |
| 22/01/2026 | 0.078 | 22.740 | 5,500,000 | 28.507 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 21/01/2026 | 0.091 | 22.180 | 7,500,000 | 28.587 | 3,750,000 | 0.099 | 3,750,000 | 0.098 |
| 20/01/2026 | 0.104 | 21.520 | 5,800,000 | 27.991 | 2,900,000 | 0.099 | 2,900,000 | 0.099 |
| 19/01/2026 | 0.097 | 21.900 | 7,260,000 | 28.402 | 3,630,000 | 0.097 | 3,630,000 | 0.097 |
| 16/01/2026 | 0.102 | 21.800 | 11,910,000 | 28.687 | 5,970,000 | 0.095 | 5,760,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
