22122 吉利瑞銀六三購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.032 | 16.810 | 310,000 | 41.219 | 180,000 | 0.033 | 80,000 | 0.034 |
| 15/12/2025 | 0.041 | 17.210 | 300,000 | 41.440 | 150,000 | 0.051 | 150,000 | 0.051 |
| 12/12/2025 | 0.052 | 17.770 | 1,130,000 | 40.024 | 1,080,000 | 0.046 | 50,000 | 0.047 |
| 11/12/2025 | 0.046 | 17.330 | 860,000 | 41.436 | 660,000 | 0.048 | 200,000 | 0.050 |
| 10/12/2025 | 0.054 | 17.680 | 1,700,000 | 41.035 | 100,000 | 0.055 | 1,600,000 | 0.055 |
| 09/12/2025 | 0.051 | 17.510 | 1,230,000 | 41.311 | 1,170,000 | 0.052 | 60,000 | 0.053 |
| 08/12/2025 | 0.058 | 17.680 | 1,760,000 | 41.970 | 50,000 | 0.062 | 1,710,000 | 0.060 |
| 05/12/2025 | 0.052 | 17.370 | 100,000 | 41.992 | 100,000 | 0.050 | ||
| 04/12/2025 | 0.055 | 17.430 | 190,000 | 42.286 | 60,000 | 0.043 | 130,000 | 0.043 |
| 03/12/2025 | 0.044 | 16.900 | 80,000 | 42.597 | 80,000 | 0.050 | ||
| 02/12/2025 | 0.050 | 17.160 | 200,000 | 42.349 | 100,000 | 0.050 | 100,000 | 0.050 |
| 01/12/2025 | 0.052 | 17.060 | 0 | 43.644 | ||||
| 28/11/2025 | 0.052 | 16.940 | 1,040,000 | 44.013 | 20,000 | 0.053 | 1,020,000 | 0.052 |
| 27/11/2025 | 0.055 | 17.000 | 50,000 | 44.332 | 50,000 | 0.057 | ||
| 26/11/2025 | 0.054 | 16.820 | 0 | 45.260 | ||||
| 25/11/2025 | 0.055 | 16.720 | 140,000 | 46.088 | 140,000 | 0.058 | ||
| 24/11/2025 | 0.055 | 16.750 | 140,000 | 45.641 | 70,000 | 0.051 | 70,000 | 0.050 |
| 21/11/2025 | 0.056 | 16.710 | 470,000 | 45.700 | 280,000 | 0.056 | 190,000 | 0.055 |
| 20/11/2025 | 0.063 | 17.010 | 1,410,000 | 45.313 | 1,160,000 | 0.063 | 250,000 | 0.063 |
| 19/11/2025 | 0.067 | 17.040 | 270,000 | 46.099 | 170,000 | 0.070 | 100,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
